Operon Origins (ORO) Live Price

Operon Origins logo
OROOperon Origins
INR 0.042857+ 3.93%
Market Cap
INR 339,785
3.97%
Volume (24)
INR 1,266,189
1.92%
Circulating Supply
7,925,000 ORO
Issue Date
-

Data provided by Coingecko API

ORO price Statistics

Operon Origins Price Today

Operon Origins Price
INR 0.04285693

Price Change

INR 0.00161866
3.93%
24h Low / 24h High
INR 0.04089663 / INR 0.04851254

Trading Volume

INR 1,266,189
1.92%
Volume / Market Cap
3.7264417
Market Dominance
<0.000001%
Market Rank
#11512

Operon Origins Supply

Circulating Supply
7,925,000 ORO
Total Supply
100,000,000 ORO
Max Supply
100,000,000 ORO

Operon Origins Market Cap

Market Cap
INR 339,785
3.97%

Fully Diluted
Market Cap

INR 4,287,504
0.03%

Operon Origins Price Yesterday

Yesterday's Low / High
INR 0.042859751 / INR 0.042864185
Yesterday's Open / Close
INR 0.042864185 / INR 0.042859751
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,118,202.6

Operon Origins Price History

7d Low / 7d High
INR 0.00038800412 / INR 0.00050929251
30d Low / 30d High
INR 0.040917097 / INR 0.044917535
90d Low / 90d High
INR 0.036037637 / INR 0.044917535
52 Week Low / 52 Week High
INR 0.033884497 / INR 0.044917535
All Time High12월 3일, 2021 (3 years ago)
INR 136.67
99.97%
All Time Low7월 12일, 2025 (1 months ago)
INR 0.02623742
63.34%

Data provided by Coingecko API

ORO to INR converter

Operon Origins
Operon OriginsORO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORO Safely with 3Commas

Use a proven backtested strategy for ORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Operon Origins Price Chart (ORO to INR)

    OROINR by TradingView

    Operon Origins Exchanges

    Instant crypto to crypto exchange coming soon!

    Operon Origins Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.041221
    INR 0
    INR 0.044918
    INR 0.040917
    2025. 8. 28.
    INR 0.040726
    INR 0.041221
    INR 0.041359
    INR 0.040671
    2025. 8. 27.
    INR 0.037613
    INR 0.040726
    INR 0.041207
    INR 0.037613
    2025. 8. 26.
    INR 0.036282
    INR 0.037613
    INR 0.040167
    INR 0.036038
    2025. 8. 25.
    INR 0.034674
    INR 0.036282
    INR 0.037877
    INR 0.034674
    2025. 8. 24.
    INR 0.034184
    INR 0.034674
    INR 0.034689
    INR 0.034184
    2025. 8. 23.
    INR 0.033901
    INR 0.034184
    INR 0.034177
    INR 0.033884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 36 minutes and 45 seconds

    Explore Our Other Products for ORO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,067
    3.12%
    Market CapINR 2.15T
    VolumeINR 51.99B
    2
    INR 4,331.78
    3.31%
    Market CapINR 522.33B
    VolumeINR 36.94B
    4
    INR 2.8
    4.74%
    Market CapINR 166.66B
    VolumeINR 8.33B
    5
    INR 858.84
    1.65%
    Market CapINR 119.38B
    VolumeINR 1.49B
    6
    INR 204.89
    4.81%
    Market CapINR 110.59B
    VolumeINR 13.28B
    9
    INR 0.216998
    2.35%
    Market CapINR 32.63B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    11509
    INR 0.00040221
    2.61%
    Market CapINR 341,790
    VolumeINR 269
    11510
    INR 0.00034073
    1.26%
    Market CapINR 340,732
    VolumeINR 269
    11511
    INR 0.0040557
    0%
    Market CapINR 336,163
    VolumeINR 1,477
    11513
    INR 0.00039161
    0%
    Market CapINR 332,834
    VolumeINR 1,908
    11514
    INR 0.00516527
    0%
    Market CapINR 331,184
    VolumeINR 1,706

    Data provided by Coingecko API