Operon Origins (ORO) Live Price

Operon Origins logo
OROOperon Origins
INR 0.041575 -4.20%
Market Cap
INR 333,171
3.13%
Volume (24)
INR 1,611,972
1.36%
Circulating Supply
7,925,000 ORO
Issue Date
-

Data provided by Coingecko API

ORO price Statistics

Operon Origins Price Today

Operon Origins Price
INR 0.0415749

Price Change

INR -0.0018234939
4.20%
24h Low / 24h High
INR 0.04301081 / INR 0.04342315

Trading Volume

INR 1,611,972
1.36%
Volume / Market Cap
4.8382722
Market Dominance
<0.000001%
Market Rank
#11745

Operon Origins Supply

Circulating Supply
7,925,000 ORO
Total Supply
100,000,000 ORO
Max Supply
100,000,000 ORO

Operon Origins Market Cap

Market Cap
INR 333,171
3.13%

Fully Diluted
Market Cap

INR 4,204,046
2.81%

Operon Origins Price Yesterday

Yesterday's Low / High
INR 0.043136372 / INR 0.043375022
Yesterday's Open / Close
INR 0.043136372 / INR 0.043375022
Yesterday's Change
3.89%
Yesterday's Volume
INR 1,453,869.9

Operon Origins Price History

7d Low / 7d High
INR 0.00046801225 / INR 0.00056953438
30d Low / 30d High
INR 0.043136372 / INR 0.045644595
90d Low / 90d High
INR 0.043136372 / INR 0.04897583
52 Week Low / 52 Week High
INR 0.040917097 / INR 0.050265735
All Time HighDec 3, 2021 (3 years ago)
INR 136.67
99.97%
All Time LowJul 12, 2025 (1 months ago)
INR 0.02623742
64.24%

Data provided by Coingecko API

ORO to INR converter

Operon Origins
Operon OriginsORO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORO Safely with 3Commas

Use a proven backtested strategy for ORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Operon Origins Price Chart (ORO to INR)

    OROINR by TradingView

    Operon Origins Exchanges

    Instant crypto to crypto exchange coming soon!

    Operon Origins Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.044939
    INR 0
    INR 0.044949
    INR 0.043136
    9/3/2025
    INR 0.045662
    INR 0.044939
    INR 0.046827
    INR 0.044966
    9/2/2025
    INR 0.044728
    INR 0.045662
    INR 0.04577
    INR 0.044698
    9/1/2025
    INR 0.045966
    INR 0.044728
    INR 0.050266
    INR 0.044718
    8/31/2025
    INR 0.043721
    INR 0.045966
    INR 0.047142
    INR 0.043721
    8/30/2025
    INR 0.042858
    INR 0.043721
    INR 0.043952
    INR 0.042839
    8/29/2025
    INR 0.041221
    INR 0.042858
    INR 0.044918
    INR 0.040917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 18 seconds

    Explore Our Other Products for ORO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,793
    1.23%
    Market CapINR 2.21T
    VolumeINR 55.09B
    2
    INR 4,292.47
    0.21%
    Market CapINR 518.15B
    VolumeINR 38.29B
    4
    INR 2.81
    0.14%
    Market CapINR 167.15B
    VolumeINR 6.27B
    5
    INR 849.3
    0.51%
    Market CapINR 118.23B
    VolumeINR 1.01B
    6
    INR 203.69
    0.31%
    Market CapINR 110.24B
    VolumeINR 7.55B
    9
    INR 0.21488
    1.13%
    Market CapINR 32.4B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    11744
    INR 0.00038138
    0%
    Market CapINR 342,854
    VolumeINR 611
    11746
    INR 0.00061492
    0.52%
    Market CapINR 339,028
    VolumeINR 3,597
    11747
    INR 0.0001078
    2.37%
    Market CapINR 334,045
    VolumeINR 13
    11748
    INR 0.00042172
    0%
    Market CapINR 328,518
    VolumeINR 1,665
    11749
    INR 0.00034687
    1.16%
    Market CapINR 321,106
    VolumeINR 114

    Data provided by Coingecko API