Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
GBP 2.37 -3.64%
Market Cap
GBP 45.31M
3.58%
Volume (24)
GBP 652,378
0.33%
Circulating Supply
19,109,888 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
GBP 2.37

Price Change

GBP -0.089598127
3.64%
24h Low / 24h High
GBP 2.37 / GBP 2.54

Trading Volume

GBP 652,378
0.33%
Volume / Market Cap
0.014399172
Market Dominance
0.0014881515%
Market Rank
#700

Oraichain Supply

Circulating Supply
19,109,888 ORAI
Total Supply
19,291,318 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
GBP 45,306,633
3.58%

Fully Diluted
Market Cap

GBP 45,736,674
2.69%

Oraichain Price Yesterday

Yesterday's Low / High
GBP 2.4354402 / GBP 2.4370833
Yesterday's Open / Close
GBP 2.4354402 / GBP 2.4370833
Yesterday's Change
2.72%
Yesterday's Volume
GBP 855,145.15

Oraichain Price History

7d Low / 7d High
GBP 2.6520987 / GBP 3.6833196
30d Low / 30d High
GBP 2.4333574 / GBP 2.7136121
90d Low / 90d High
GBP 2.0721389 / GBP 2.7136121
52 Week Low / 52 Week High
GBP 1.92004 / GBP 2.7136121
All Time HighFeb 19, 2021 (4 years ago)
GBP 75.52
96.86%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.763395
210.55%

Data provided by Coingecko API

ORAI to GBP converter

Oraichain
OraichainORAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oraichain Price Chart (ORAI to GBP)

    ORAIGBP by TradingView

    Oraichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Oraichain Historical Price Data (GBP)

    Date
    8/14/2025
    GBP 2.615392
    GBP 0
    GBP 2.713612
    GBP 2.433357
    8/13/2025
    GBP 2.369047
    GBP 2.615392
    GBP 2.682077
    GBP 2.36017
    8/12/2025
    GBP 2.072139
    GBP 2.369047
    GBP 2.370897
    GBP 2.072139
    8/11/2025
    GBP 2.25162
    GBP 2.072139
    GBP 2.291613
    GBP 2.078009
    8/10/2025
    GBP 2.308775
    GBP 2.25162
    GBP 2.326555
    GBP 2.237012
    8/9/2025
    GBP 2.015174
    GBP 2.308775
    GBP 2.308908
    GBP 1.978704
    8/8/2025
    GBP 1.952487
    GBP 2.015174
    GBP 2.026582
    GBP 1.92004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 47 minutes and 44 seconds

    Explore Our Other Products for ORAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,995
    0.73%
    Market CapGBP 2.33T
    VolumeGBP 46.94B
    2
    GBP 4,396.69
    3.08%
    Market CapGBP 529.43B
    VolumeGBP 45.7B
    3
    GBP 3.06
    0.20%
    Market CapGBP 181.88B
    VolumeGBP 7.11B
    5
    GBP 821.14
    1.92%
    Market CapGBP 114.34B
    VolumeGBP 3.78B
    6
    GBP 184.05
    4.39%
    Market CapGBP 99.3B
    VolumeGBP 8.98B
    10
    GBP 0.221863
    0.43%
    Market CapGBP 33.37B
    VolumeGBP 4.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    697
    GBP 0.528019
    1.84%
    Market CapGBP 45.46M
    VolumeGBP 3.07M
    698
    GBP 16.98
    3.18%
    Market CapGBP 45.41M
    VolumeGBP 447
    699
    GBP 0.04547889
    1.22%
    Market CapGBP 45.34M
    VolumeGBP 25.04M
    702
    GBP 73.73
    1.99%
    Market CapGBP 45.05M
    VolumeGBP 294,233
    703
    Market CapGBP 45.04M
    VolumeGBP 16,291

    Data provided by Coingecko API