Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
GBP 1.97+ 4.29%
Market Cap
GBP 37.64M
4.30%
Volume (24)
GBP 619,456
2.81%
Circulating Supply
19,143,963 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
GBP 1.97

Price Change

GBP 0.080951
4.29%
24h Low / 24h High
GBP 1.85 / GBP 1.97

Trading Volume

GBP 619,456
2.81%
Volume / Market Cap
0.016459205
Market Dominance
0.0012851046%
Market Rank
#807

Oraichain Supply

Circulating Supply
19,143,963 ORAI
Total Supply
19,366,774 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
GBP 37,635,840
4.30%

Fully Diluted
Market Cap

GBP 38,073,872
3.17%

Oraichain Price Yesterday

Yesterday's Low / High
GBP 1.8988227 / GBP 1.9123438
Yesterday's Open / Close
GBP 1.9123438 / GBP 1.8988227
Yesterday's Change
3.38%
Yesterday's Volume
GBP 498,815.7

Oraichain Price History

7d Low / 7d High
GBP 2.4022195 / GBP 2.6848
30d Low / 30d High
GBP 1.8021575 / GBP 1.9191187
90d Low / 90d High
GBP 1.7783679 / GBP 1.9191187
52 Week Low / 52 Week High
GBP 1.7728589 / GBP 1.9964254
All Time HighFeb 19, 2021 (4 years ago)
GBP 75.52
97.41%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.763395
156.63%

Data provided by Coingecko API

ORAI to GBP converter

Oraichain
OraichainORAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oraichain Price Chart (ORAI to GBP)

    ORAIGBP by TradingView

    Oraichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Oraichain Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 1.816203
    GBP 0
    GBP 1.919119
    GBP 1.816203
    9/7/2025
    GBP 1.824987
    GBP 1.816203
    GBP 1.865315
    GBP 1.802157
    9/6/2025
    GBP 1.853116
    GBP 1.824987
    GBP 1.853116
    GBP 1.778368
    9/5/2025
    GBP 1.866326
    GBP 1.853116
    GBP 1.894134
    GBP 1.806175
    9/4/2025
    GBP 1.942775
    GBP 1.866326
    GBP 1.942775
    GBP 1.847666
    9/3/2025
    GBP 1.876234
    GBP 1.942775
    GBP 1.996425
    GBP 1.869186
    9/2/2025
    GBP 1.772859
    GBP 1.876234
    GBP 1.975197
    GBP 1.772859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 1 minute and 38 seconds

    Explore Our Other Products for ORAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,577
    0.45%
    Market CapGBP 2.24T
    VolumeGBP 39.51B
    2
    GBP 4,352.12
    1.02%
    Market CapGBP 525.37B
    VolumeGBP 29.64B
    3
    GBP 3.01
    2.44%
    Market CapGBP 179.26B
    VolumeGBP 6.61B
    5
    GBP 880.94
    0.30%
    Market CapGBP 122.61B
    VolumeGBP 971.34M
    6
    GBP 217.83
    1.63%
    Market CapGBP 118.1B
    VolumeGBP 9.46B
    9
    GBP 0.241897
    3.84%
    Market CapGBP 36.48B
    VolumeGBP 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    804
    GBP 0.03730323
    1.49%
    Market CapGBP 37.85M
    VolumeGBP 5.11M
    805
    GBP 0.332926
    5.65%
    Market CapGBP 37.83M
    VolumeGBP 1.77M
    806
    GBP 0.241408
    2.45%
    Market CapGBP 37.69M
    VolumeGBP 27.12M
    808
    GBP 0.736742
    0.00%
    Market CapGBP 37.59M
    VolumeGBP 5.34M
    810
    GBP 0.01529919
    5.55%
    Market CapGBP 37.5M
    VolumeGBP 232,522

    Data provided by Coingecko API