Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
GBP 6.04+ 3.52%
Market Cap
GBP 100.12M
3.49%
Volume (24)
GBP 2,651,891
0.13%
Circulating Supply
16,592,036 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
GBP 6.04

Price Change

GBP 0.205331
3.52%
24h Low / 24h High
GBP 5.78 / GBP 6.08

Trading Volume

GBP 2,651,891
0.13%
Volume / Market Cap
0.026488435
Market Dominance
0.0039399577%
Market Rank
#446

Oraichain Supply

Circulating Supply
16,592,036 ORAI
Total Supply
18,377,969 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
GBP 100,115,050
3.49%

Fully Diluted
Market Cap

GBP 110,891,230
1.76%

Oraichain Price Yesterday

Yesterday's Low / High
GBP 5.9120399 / GBP 5.9472688
Yesterday's Open / Close
GBP 5.9120399 / GBP 5.9472688
Yesterday's Change
1.86%
Yesterday's Volume
GBP 3,063,783.6

Oraichain Price History

7d Low / 7d High
GBP 6.1077246 / GBP 7.7260371
30d Low / 30d High
GBP 5.6705 / GBP 6.1110404
90d Low / 90d High
GBP 5.0755947 / GBP 6.1110404
52 Week Low / 52 Week High
GBP 4.8364506 / GBP 6.1110404
All Time HighFeb 19, 2021 (3 years ago)
GBP 75.52
92.01%
All Time LowNov 22, 2022 (1 years ago)
GBP 0.763395
690.71%

Data provided by Coingecko API

ORAI to GBP converter

Oraichain
OraichainORAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to GBP)

ORAIGBP by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (GBP)

Date
11/20/2024
GBP 5.76788
GBP 0
GBP 6.11104
GBP 5.758964
11/19/2024
GBP 5.373263
GBP 5.76788
GBP 5.863715
GBP 5.351182
11/18/2024
GBP 5.094561
GBP 5.373263
GBP 5.346908
GBP 5.094561
11/17/2024
GBP 5.178713
GBP 5.094561
GBP 5.249349
GBP 5.075595
11/16/2024
GBP 4.932243
GBP 5.178713
GBP 5.19234
GBP 4.899296
11/15/2024
GBP 4.940384
GBP 4.932243
GBP 4.955119
GBP 4.836451
11/14/2024
GBP 5.154255
GBP 4.940384
GBP 5.212144
GBP 4.992978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,223
4.25%
Market CapGBP 1.95T
VolumeGBP 118.98B
2
GBP 3,352.15
9.41%
Market CapGBP 404.18B
VolumeGBP 54.08B
4
GBP 257.95
10.43%
Market CapGBP 122.65B
VolumeGBP 14B
5
GBP 620.26
2.46%
Market CapGBP 90.69B
VolumeGBP 2.31B
6
GBP 1.18
8.36%
Market CapGBP 66.97B
VolumeGBP 8.19B
7
GBP 0.38427
2.94%
Market CapGBP 56.65B
VolumeGBP 9.64B

Data provided by Coingecko API

More Cryptocurrencies

442
GBP 0.757391
5.42%
Market CapGBP 100.76M
VolumeGBP 3.61M
444
GBP 6.13
6.34%
Market CapGBP 100.58M
VolumeGBP 15.16M
445
GBP 0.352874
7.03%
Market CapGBP 100.43M
VolumeGBP 11.75M
448
GBP 0.243267
10.61%
Market CapGBP 99.79M
VolumeGBP 35.22M
447
GBP 1.22
5.08%
Market CapGBP 99.47M
VolumeGBP 15.59M

Data provided by Coingecko API