Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
GBP 2.4+ 1.17%
Market Cap
GBP 45.55M
1.20%
Volume (24)
GBP 793,160
0.26%
Circulating Supply
18,957,239 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
GBP 2.4

Price Change

GBP 0.02790544
1.17%
24h Low / 24h High
GBP 2.36 / GBP 2.59

Trading Volume

GBP 793,160
0.26%
Volume / Market Cap
0.017411976
Market Dominance
0.0018190526%
Market Rank
#669

Oraichain Supply

Circulating Supply
18,957,239 ORAI
Total Supply
19,195,501 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
GBP 45,552,555
1.20%

Fully Diluted
Market Cap

GBP 46,125,078
0.87%

Oraichain Price Yesterday

Yesterday's Low / High
GBP 2.3792063 / GBP 2.3853261
Yesterday's Open / Close
GBP 2.3792063 / GBP 2.3853261
Yesterday's Change
0.74%
Yesterday's Volume
GBP 641,010.57

Oraichain Price History

7d Low / 7d High
GBP 2.5255338 / GBP 3.4722814
30d Low / 30d High
GBP 2.0628314 / GBP 2.3853261
90d Low / 90d High
GBP 1.9033576 / GBP 2.3853261
52 Week Low / 52 Week High
GBP 1.8607047 / GBP 2.3853261
All Time HighFeb 19, 2021 (4 years ago)
GBP 75.52
96.82%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.763395
214.34%

Data provided by Coingecko API

ORAI to GBP converter

Oraichain
OraichainORAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to GBP)

ORAIGBP by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (GBP)

Date
7/13/2025
GBP 2.213865
GBP 0
GBP 2.385326
GBP 2.199767
7/12/2025
GBP 2.158308
GBP 2.213865
GBP 2.184406
GBP 2.062831
7/11/2025
GBP 2.17487
GBP 2.158308
GBP 2.260734
GBP 2.147033
7/10/2025
GBP 1.884752
GBP 2.17487
GBP 2.189993
GBP 1.880878
7/9/2025
GBP 1.896844
GBP 1.884752
GBP 1.901317
GBP 1.864785
7/8/2025
GBP 1.869466
GBP 1.896844
GBP 1.896642
GBP 1.860705
7/7/2025
GBP 1.957834
GBP 1.869466
GBP 1.965781
GBP 1.863914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,842
0.96%
Market CapGBP 2.38T
VolumeGBP 68.95B
2
GBP 3,008.17
1.50%
Market CapGBP 363.07B
VolumeGBP 41.01B
3
GBP 2.94
4.01%
Market CapGBP 173.96B
VolumeGBP 10.65B
5
GBP 690.49
0.14%
Market CapGBP 100.74B
VolumeGBP 1.87B
6
GBP 161.94
0.75%
Market CapGBP 86.82B
VolumeGBP 14.48B
8
GBP 0.19665
0.41%
Market CapGBP 29.51B
VolumeGBP 7.88B

Data provided by Coingecko API

More Cryptocurrencies

666
GBP 0.052697
3.21%
Market CapGBP 46.04M
VolumeGBP 7.39M
667
GBP 0.22998
1.63%
Market CapGBP 46.01M
VolumeGBP 504,940
668
GBP 0.245733
0.80%
Market CapGBP 45.74M
VolumeGBP 33.2M
670
GBP 0.232505
1.51%
Market CapGBP 45.35M
VolumeGBP 12.74M
Market CapGBP 44.96M
VolumeGBP 2.72M

Data provided by Coingecko API