Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 156.64 -0.43%
Market Cap
JPY 1.02B
0.47%
Volume (24)
JPY 643,523
6.14%
Circulating Supply
6,502,036 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 156.64

Price Change

JPY -0.67330797
0.43%
24h Low / 24h High
JPY 155.02 / JPY 158

Trading Volume

JPY 643,523
6.14%
Volume / Market Cap
0.00063229473
Market Dominance
0.00019072687%
Market Rank
#2132

Origin Dollar Supply

Circulating Supply
6,502,035.873 OUSD
Total Supply
6,502,035.873 OUSD
Max Supply
6,502,035.873 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,017,758,000
0.47%

Fully Diluted
Market Cap

JPY 1,017,758,000
0.64%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 157.31188 / JPY 157.7541
Yesterday's Open / Close
JPY 157.7541 / JPY 157.31188
Yesterday's Change
0.57%
Yesterday's Volume
JPY 377,183.4

Origin Dollar Price History

7d Low / 7d High
JPY 0.96656766 / JPY 1.1372102
30d Low / 30d High
JPY 155.08623 / JPY 157.7541
90d Low / 90d High
JPY 155.08623 / JPY 164.42428
52 Week Low / 52 Week High
JPY 152.16054 / JPY 178.24605
All Time High5월 18일, 2021 (3 years ago)
JPY 812.72
80.76%
All Time Low11월 17일, 2020 (4 years ago)
JPY 15.21
928.25%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 156.86035
JPY 0
JPY 157.754105
JPY 155.086233
2024. 12. 24.
JPY 156.642112
JPY 156.86035
JPY 157.594471
JPY 156.547526
2024. 12. 23.
JPY 156.211504
JPY 156.642112
JPY 164.424276
JPY 155.988467
2024. 12. 22.
JPY 156.409463
JPY 156.211504
JPY 156.84239
JPY 155.623508
2024. 12. 21.
JPY 156.367142
JPY 156.409463
JPY 157.081228
JPY 156.165377
2024. 12. 20.
JPY 157.411502
JPY 156.367142
JPY 178.24605
JPY 155.269722
2024. 12. 19.
JPY 154.171032
JPY 157.411502
JPY 157.686067
JPY 152.160545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,098
0.04%
Market CapJPY 1.94T
VolumeJPY 37.62B
2
JPY 3,438.48
1.55%
Market CapJPY 413.52B
VolumeJPY 18.02B
4
JPY 2.25
2.16%
Market CapJPY 128.39B
VolumeJPY 3.56B
5
JPY 714.89
1.55%
Market CapJPY 103.83B
VolumeJPY 898.52M
6
JPY 194
2.54%
Market CapJPY 92.89B
VolumeJPY 3.24B
7
JPY 0.325249
2.26%
Market CapJPY 47.79B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2146
JPY 1.019
27.95%
Market CapJPY 1.02B
VolumeJPY 104.25M
2129
JPY 1.42
2.72%
Market CapJPY 1.02B
VolumeJPY 318.43M
2131
JPY 89.16
1.00%
Market CapJPY 1.02B
VolumeJPY 8.76M
2136
JPY 0.01464687
2.29%
Market CapJPY 1.02B
VolumeJPY 31.19M
2125
JPY 1.5
9.67%
Market CapJPY 1.02B
VolumeJPY 24.28M

Data provided by Coingecko API