Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
0.856166 -0.15%
Market Cap
€8.14M
0.16%
Volume (24)
151,790
1.73%
Circulating Supply
9,502,718 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
€0.856166

Price Change

€-0.001296916
0.15%
24h Low / 24h High
€0.852846 / €0.860293

Trading Volume

€151,790
1.73%
Volume / Market Cap
0.018656817
Market Dominance
0.00023760911%
Market Rank
#1801

Origin Dollar Supply

Circulating Supply
9,502,718.249 OUSD
Total Supply
9,502,718.249 OUSD
Max Supply
9,502,718.249 OUSD

Origin Dollar Market Cap

Market Cap
€8,135,900
0.16%

Fully Diluted
Market Cap

€8,135,900
0.01%

Origin Dollar Price Yesterday

Yesterday's Low / High
€0.8553851 / €0.85685839
Yesterday's Open / Close
€0.8553851 / €0.85685839
Yesterday's Change
0.01%
Yesterday's Volume
€142,987.68

Origin Dollar Price History

7d Low / 7d High
€0.99514367 / €1.0014932
30d Low / 30d High
€0.85284594 / €0.85798137
90d Low / 90d High
€0.85284594 / €0.86396248
52 Week Low / 52 Week High
€0.84920685 / €0.86396248
All Time High5월 18일, 2021 (4 years ago)
€6.1
85.99%
All Time Low11월 17일, 2020 (4 years ago)
€0.122746
596.92%

Data provided by Coingecko API

OUSD to EUR converter

Origin Dollar
Origin DollarOUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Dollar Price Chart (OUSD to EUR)

    OUSDEUR by TradingView

    Origin Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.856323
    €0
    €0.857981
    €0.852846
    2025. 8. 28.
    €0.857332
    €0.856323
    €0.859875
    €0.854826
    2025. 8. 27.
    €0.858659
    €0.857332
    €0.863962
    €0.858012
    2025. 8. 26.
    €0.860583
    €0.858659
    €0.860719
    €0.857225
    2025. 8. 25.
    €0.853673
    €0.860583
    €0.860571
    €0.849207
    2025. 8. 24.
    €0.852734
    €0.853673
    €0.856573
    €0.851402
    2025. 8. 23.
    €0.853355
    €0.852734
    €0.854044
    €0.851482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 44 seconds

    Explore Our Other Products for OUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,282
    2.65%
    Market Cap€2.16T
    Volume€53.81B
    2
    4,400.67
    1.35%
    Market Cap€530.31B
    Volume€38.17B
    3
    2.83
    2.29%
    Market Cap€168.37B
    Volume€6.93B
    5
    861.17
    0.80%
    Market Cap€119.81B
    Volume€1.44B
    6
    206.08
    4.00%
    Market Cap€111.46B
    Volume€11.83B
    9
    0.22
    0.74%
    Market Cap€32.71B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1800
    0.86
    0.24%
    Market Cap€8.13M
    Volume€151,664
    1763
    0.00031107
    47.63%
    Market Cap€8.12M
    Volume€40,923
    1803
    0.01
    0.85%
    Market Cap€8.12M
    Volume€836,358
    1806
    3.71
    1.52%
    Market Cap€8.12M
    Volume€26,574
    1807
    1.12
    5.21%
    Market Cap€8.11M
    Volume€7.69M
    1804
    Market Cap€8.1M
    Volume€1.26M
    1808
    0.00001926
    7.89%
    Market Cap€8.1M
    Volume€6.65M
    1805
    Market Cap€8.1M
    Volume€3
    1809
    0.03
    10.56%
    Market Cap€8.07M
    Volume€113,494
    1810
    0.85
    0.30%
    Market Cap€8.05M
    Volume€488,070
    1813
    0.00116955
    1.15%
    Market Cap€8.05M
    Volume€3.77M
    1812
    3.1
    1.84%
    Market Cap€8.04M
    Volume€3,859
    1815
    Market Cap€8.03M
    Volume€963,663
    1811
    0.00373168
    2.92%
    Market Cap€8.03M
    Volume€284,619
    1817
    0.00000803
    4.27%
    Market Cap€8.03M
    Volume€43,376
    1814
    0.01
    2.47%
    Market Cap€8.03M
    Volume€2.09M
    1816
    2.11
    0.70%
    Market Cap€8.02M
    Volume€1,427
    1819
    8.49
    1.08%
    Market Cap€7.99M
    Volume€503,228
    1820
    0.01
    3.03%
    Market Cap€7.98M
    Volume€20,312
    1818
    Market Cap€7.96M
    Volume€2.11M
    1821
    Market Cap€7.96M
    Volume€45,080
    1822
    0.39
    1.23%
    Market Cap€7.95M
    Volume€1.27M
    1829
    0.00001501
    1.91%
    Market Cap€7.95M
    Volume€464,034
    1823
    0.04
    2.89%
    Market Cap€7.93M
    Volume€1.69M
    1825
    0.95
    0.13%
    Market Cap€7.92M
    Volume€23,261
    1824
    0.15
    0.28%
    Market Cap€7.92M
    Volume€2,818
    1826
    Market Cap€7.91M
    Volume€1.15M
    1827
    0.08
    4.21%
    Market Cap€7.91M
    Volume€81,262
    1828
    0.72
    5.23%
    Market Cap€7.9M
    Volume€629,407
    1830
    0.00147301
    13.79%
    Market Cap€7.89M
    Volume€61,446
    1831
    0.02
    1.45%
    Market Cap€7.89M
    Volume€445,529
    1834
    1.01
    3.58%
    Market Cap€7.88M
    Volume€5,256
    1832
    0.01
    0.02%
    Market Cap€7.87M
    Volume€370,630
    1835
    0.00000013
    0.72%
    Market Cap€7.87M
    Volume€311,034
    1833
    0.00258062
    2.47%
    Market Cap€7.86M
    Volume€546,493
    1836
    0.00483003
    4.09%
    Market Cap€7.86M
    Volume€42,737
    1837
    0.82
    2.60%
    Market Cap€7.85M
    Volume€8,571
    1838
    0.16
    4.44%
    Market Cap€7.84M
    Volume€20,644
    1840
    0.01
    4.65%
    Market Cap€7.83M
    Volume€441,354
    1841
    0.01
    1.79%
    Market Cap€7.81M
    Volume€4,846
    1843
    3.47
    2.25%
    Market Cap€7.81M
    Volume€35,233
    1842
    0.0000003
    3.52%
    Market Cap€7.8M
    Volume€206,375
    1845
    0.01
    0.82%
    Market Cap€7.79M
    Volume€39,667
    1844
    0.06
    0.15%
    Market Cap€7.79M
    Volume€66,636
    1848
    0.00050017
    9.21%
    Market Cap€7.77M
    Volume€610,829
    1846
    0.12
    0%
    Market Cap€7.86M
    Volume€0
    1847
    0.00125131
    1.64%
    Market Cap€7.77M
    Volume€45,879
    1849
    0.01
    6.88%
    Market Cap€7.73M
    Volume€7.17M
    1850
    0.68
    0.18%
    Market Cap€7.72M
    Volume€34,432
    1851
    Market Cap€7.72M
    Volume€8.5M
    Market Cap€7.7M
    Volume€1,556
    1853
    0.01
    1.71%
    Market Cap€7.69M
    Volume€328,301
    1854
    0.26
    1.84%
    Market Cap€7.67M
    Volume€19,418
    1855
    0.01
    2.42%
    Market Cap€7.66M
    Volume€968,124
    1857
    0.00425508
    3.46%
    Market Cap€7.66M
    Volume€1.64M
    1856
    0.00032605
    5.74%
    Market Cap€7.65M
    Volume€3,347
    1858
    0.08
    35.27%
    Market Cap€7.63M
    Volume€4,139
    Market Cap€7.61M
    Volume€3.48M
    1862
    0.01
    1.33%
    Market Cap€7.6M
    Volume€7.19M
    1869
    0.00001834
    5.92%
    Market Cap€7.56M
    Volume€618,431
    1863
    Market Cap€7.55M
    Volume€8.94M
    1864
    0.01
    10.24%
    Market Cap€7.54M
    Volume€64,100
    1865
    0.86
    0.17%
    Market Cap€7.53M
    Volume€42.9M
    1860
    0.01
    14.97%
    Market Cap€7.53M
    Volume€415,858
    1866
    0.01
    1.90%
    Market Cap€7.53M
    Volume€34,879
    1867
    Market Cap€7.52M
    Volume€102,037
    1881
    0.00400623
    6.30%
    Market Cap€7.51M
    Volume€319,226
    1861
    0.07
    9.95%
    Market Cap€7.5M
    Volume€117,193
    1868
    0.02
    3.47%
    Market Cap€7.5M
    Volume€9.45M
    1885
    0.01
    12.49%
    Market Cap€7.48M
    Volume€8.6M
    1870
    0.43
    2.80%
    Market Cap€7.46M
    Volume€4,319
    1871
    0.12
    10.17%
    Market Cap€7.46M
    Volume€1.53M
    1872
    0.01
    0.95%
    Market Cap€7.45M
    Volume€697,345
    1873
    0.13
    1.97%
    Market Cap€7.44M
    Volume€47,529
    1874
    0.01
    0%
    Market Cap€7.47M
    Volume€9
    1875
    0.00008159
    2.24%
    Market Cap€7.44M
    Volume€121,923
    1878
    0.01
    5.74%
    Market Cap€7.41M
    Volume€99,070
    1876
    0.01
    21.92%
    Market Cap€7.4M
    Volume€207,159
    1877
    0.12
    1.31%
    Market Cap€7.39M
    Volume€157,425
    1879
    0.97
    3.57%
    Market Cap€7.36M
    Volume€325,481
    1880
    0.00078356
    0.04%
    Market Cap€7.35M
    Volume€409
    Market Cap€7.38M
    Volume€2
    1883
    0.04
    1.93%
    Market Cap€7.35M
    Volume€7.97M
    1884
    Market Cap€7.34M
    Volume€3.47M
    1886
    0.00000084
    2.66%
    Market Cap€7.33M
    Volume€63,652
    1887
    0.03
    6.78%
    Market Cap€7.33M
    Volume€656,846
    Market Cap€7.32M
    Volume€5,037
    Market Cap€7.3M
    Volume€53,455
    1891
    Market Cap€7.29M
    Volume€1.92M
    1889
    0.00400731
    2.39%
    Market Cap€7.29M
    Volume€29,666
    1892
    0.0034039
    6.35%
    Market Cap€7.29M
    Volume€304,457
    1893
    0.01
    1.73%
    Market Cap€7.28M
    Volume€545,957
    1894
    0.00007482
    1.24%
    Market Cap€7.26M
    Volume€227,616
    1895
    0.17
    3.99%
    Market Cap€7.26M
    Volume€2.08M
    1896
    0.01
    9.11%
    Market Cap€7.25M
    Volume€1.19M
    1898
    10.2
    2.62%
    Market Cap€7.24M
    Volume€123,213
    Market Cap€7.24M
    Volume€103,958
    1900
    0.14
    0.91%
    Market Cap€7.23M
    Volume€32,275
    1800
    0.86
    0.24%
    Market Cap€8.13M
    Volume€151,664
    1763
    0.00031107
    47.63%
    Market Cap€8.12M
    Volume€40,923

    Data provided by Coingecko API