Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
0.964623 -0.64%
Market Cap
€9.18M
0.26%
Volume (24)
43,596
1.89%
Circulating Supply
9,513,353 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
€0.964623

Price Change

€-0.0062023854
0.64%
24h Low / 24h High
€0.95803 / €0.974188

Trading Volume

€43,596
1.89%
Volume / Market Cap
0.0047506756
Market Dominance
0.0002621939%
Market Rank
#1627

Origin Dollar Supply

Circulating Supply
9,513,353.453 OUSD
Total Supply
9,513,353.453 OUSD
Max Supply
9,513,353.453 OUSD

Origin Dollar Market Cap

Market Cap
€9,176,800
0.26%

Fully Diluted
Market Cap

€9,176,800
0.05%

Origin Dollar Price Yesterday

Yesterday's Low / High
€0.96215755 / €0.96605951
Yesterday's Open / Close
€0.96605951 / €0.96215755
Yesterday's Change
0.05%
Yesterday's Volume
€69,341.317

Origin Dollar Price History

7d Low / 7d High
€0.99492884 / €1.0106554
30d Low / 30d High
€0.95812742 / €0.97482181
90d Low / 90d High
€0.95812742 / €0.98592264
52 Week Low / 52 Week High
€0.9566497 / €0.98592264
All Time High5월 18일, 2021 (3 years ago)
€6.1
84.19%
All Time Low11월 17일, 2020 (4 years ago)
€0.122746
686.22%

Data provided by Coingecko API

OUSD to EUR converter

Origin Dollar
Origin DollarOUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to EUR)

OUSDEUR by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (EUR)

Date
2025. 2. 4.
€0.968511
€0
€0.973336
€0.958127
2025. 2. 3.
€0.98181
€0.968511
€0.985923
€0.96761
2025. 2. 2.
€0.96437
€0.98181
€0.980553
€0.960822
2025. 2. 1.
€0.966316
€0.96437
€0.968542
€0.962727
2025. 1. 31.
€0.961785
€0.966316
€0.965776
€0.959106
2025. 1. 30.
€0.959534
€0.961785
€0.962623
€0.95764
2025. 1. 29.
€0.970617
€0.959534
€0.978335
€0.95665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,853
0.49%
Market Cap€1.94T
Volume€64.09B
2
2,763.56
2.18%
Market Cap€333.23B
Volume€46.14B
3
2.51
0.44%
Market Cap€145.2B
Volume€9.56B
5
205.47
0.30%
Market Cap€100.15B
Volume€7.06B
6
573.75
0.80%
Market Cap€83.74B
Volume€1.27B
8
0.27
1.82%
Market Cap€39.32B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

1625
0.19
2.04%
Market Cap€9.22M
Volume€111,317
1623
0.00200924
0%
Market Cap€9.25M
Volume€109
1626
Market Cap€9.19M
Volume€24.48M
1630
0.05
4.11%
Market Cap€9.16M
Volume€2.16M
1628
9.72
0%
Market Cap€9.23M
Volume€153,061

Data provided by Coingecko API