Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.800436 -0.27%
Market Cap
GBP 7.63M
0.02%
Volume (24)
GBP 34,098
0.40%
Circulating Supply
9,539,737 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.800436

Price Change

GBP -0.0021712446
0.27%
24h Low / 24h High
GBP 0.79538 / GBP 0.809069

Trading Volume

GBP 34,098
0.40%
Volume / Market Cap
0.0044687059
Market Dominance
0.00028318428%
Market Rank
#1614

Origin Dollar Supply

Circulating Supply
9,539,737.467 OUSD
Total Supply
9,539,737.467 OUSD
Max Supply
9,539,737.467 OUSD

Origin Dollar Market Cap

Market Cap
GBP 7,630,397
0.02%

Fully Diluted
Market Cap

GBP 7,630,397
0.22%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80094946 / GBP 0.80233888
Yesterday's Open / Close
GBP 0.80233888 / GBP 0.80094946
Yesterday's Change
0.15%
Yesterday's Volume
GBP 33,902.087

Origin Dollar Price History

7d Low / 7d High
GBP 0.98792408 / GBP 1.007587
30d Low / 30d High
GBP 0.80009159 / GBP 0.80651217
90d Low / 90d High
GBP 0.80009159 / GBP 0.81422311
52 Week Low / 52 Week High
GBP 0.79439173 / GBP 0.81422311
All Time High5월 18일, 2021 (3 years ago)
GBP 5.26
84.79%
All Time Low11월 17일, 2020 (4 years ago)
GBP 0.110106
626.62%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.803137
GBP 0
GBP 0.806512
GBP 0.800092
2025. 2. 11.
GBP 0.814223
GBP 0.803137
GBP 0.814223
GBP 0.801208
2025. 2. 10.
GBP 0.808359
GBP 0.814223
GBP 0.811365
GBP 0.8047
2025. 2. 9.
GBP 0.811216
GBP 0.808359
GBP 0.811216
GBP 0.804146
2025. 2. 8.
GBP 0.806978
GBP 0.811216
GBP 0.812406
GBP 0.804596
2025. 2. 7.
GBP 0.797681
GBP 0.806978
GBP 0.806946
GBP 0.797681
2025. 2. 6.
GBP 0.80166
GBP 0.797681
GBP 0.808413
GBP 0.794392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,995
0.23%
Market CapGBP 1.9T
VolumeGBP 51.67B
2
GBP 2,655.84
1.01%
Market CapGBP 320.2B
VolumeGBP 27.85B
4
GBP 2.45
0.85%
Market CapGBP 140.92B
VolumeGBP 4.88B
5
GBP 710.36
9.77%
Market CapGBP 103.62B
VolumeGBP 3.44B
6
GBP 191.82
2.87%
Market CapGBP 93.57B
VolumeGBP 5.01B
8
GBP 0.257657
0.48%
Market CapGBP 38.05B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1611
GBP 0.00545815
14.15%
Market CapGBP 7.68M
VolumeGBP 92,818
1612
GBP 0.00853114
3.78%
Market CapGBP 7.68M
VolumeGBP 6.38M
1613
GBP 0.092652
1.75%
Market CapGBP 7.67M
VolumeGBP 1.05M
1615
Market CapGBP 7.62M
VolumeGBP 19,266
1616
GBP 0.076177
6.59%
Market CapGBP 7.61M
VolumeGBP 705,725

Data provided by Coingecko API