Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.818231 -0.08%
Market Cap
GBP 5.42M
0.00%
Volume (24)
GBP 4,286
1.58%
Circulating Supply
6,630,765 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.818231

Price Change

GBP -0.00068789835
0.08%
24h Low / 24h High
GBP 0.817529 / GBP 0.820537

Trading Volume

GBP 4,286.18
1.58%
Volume / Market Cap
0.00079023119
Market Dominance
0.00018413167%
Market Rank
#2113

Origin Dollar Supply

Circulating Supply
6,630,764.503 OUSD
Total Supply
6,630,764.503 OUSD
Max Supply
6,630,764.503 OUSD

Origin Dollar Market Cap

Market Cap
GBP 5,423,957
0.00%

Fully Diluted
Market Cap

GBP 5,423,957
0.14%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.81896467 / GBP 0.81932824
Yesterday's Open / Close
GBP 0.81896467 / GBP 0.81932824
Yesterday's Change
0.11%
Yesterday's Volume
GBP 8,019.0502

Origin Dollar Price History

7d Low / 7d High
GBP 0.99559352 / GBP 1.0051875
30d Low / 30d High
GBP 0.81775531 / GBP 0.82235394
90d Low / 90d High
GBP 0.79916648 / GBP 0.82235394
52 Week Low / 52 Week High
GBP 0.7947624 / GBP 0.82235394
All Time High5월 18일, 2021 (3 years ago)
GBP 5.26
84.44%
All Time Low11월 17일, 2020 (4 years ago)
GBP 0.110106
643.39%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.818604
GBP 0
GBP 0.819895
GBP 0.818137
2025. 1. 10.
GBP 0.812108
GBP 0.818604
GBP 0.822354
GBP 0.812108
2025. 1. 9.
GBP 0.809008
GBP 0.812108
GBP 0.814671
GBP 0.808489
2025. 1. 8.
GBP 0.800894
GBP 0.809008
GBP 0.81055
GBP 0.799166
2025. 1. 7.
GBP 0.799774
GBP 0.800894
GBP 0.801543
GBP 0.794762
2025. 1. 6.
GBP 0.803233
GBP 0.799774
GBP 0.805967
GBP 0.795171
2025. 1. 5.
GBP 0.804209
GBP 0.803233
GBP 0.806621
GBP 0.803558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,864
0.74%
Market CapGBP 1.86T
VolumeGBP 19.14B
2
GBP 3,237.34
1.56%
Market CapGBP 390.33B
VolumeGBP 10.38B
3
GBP 2.49
2.04%
Market CapGBP 143.4B
VolumeGBP 4.99B
5
GBP 690.71
0.97%
Market CapGBP 100.79B
VolumeGBP 316.42M
6
GBP 186.76
0.80%
Market CapGBP 90.46B
VolumeGBP 1.84B
7
GBP 0.333187
2.46%
Market CapGBP 49.17B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2110
GBP 0.779543
0.30%
Market CapGBP 5.44M
VolumeGBP 10,030
2111
GBP 0.810046
0.23%
Market CapGBP 5.44M
VolumeGBP 5,373
2112
GBP 0.385906
1.97%
Market CapGBP 5.43M
VolumeGBP 814
2114
GBP 0.109577
0.26%
Market CapGBP 5.42M
VolumeGBP 5,759
2115
GBP 0.057229
10.92%
Market CapGBP 5.42M
VolumeGBP 64,464

Data provided by Coingecko API