Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.737564 -0.60%
Market Cap
GBP 6.69M
0.46%
Volume (24)
GBP 85,842
3.02%
Circulating Supply
9,060,854 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.737564

Price Change

GBP -0.0044363036
0.60%
24h Low / 24h High
GBP 0.73614 / GBP 0.742233

Trading Volume

GBP 85,842
3.02%
Volume / Market Cap
0.012833076
Market Dominance
0.00022508826%
Market Rank
#1801

Origin Dollar Supply

Circulating Supply
9,060,853.963 OUSD
Total Supply
9,060,853.963 OUSD
Max Supply
9,060,853.963 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6,689,121
0.46%

Fully Diluted
Market Cap

GBP 6,689,121
0.19%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73963232 / GBP 0.73970596
Yesterday's Open / Close
GBP 0.73963232 / GBP 0.73970596
Yesterday's Change
0.28%
Yesterday's Volume
GBP 135,157.25

Origin Dollar Price History

7d Low / 7d High
GBP 0.99752076 / GBP 1.0067783
30d Low / 30d High
GBP 0.73725335 / GBP 0.7428846
90d Low / 90d High
GBP 0.73725335 / GBP 0.75059854
52 Week Low / 52 Week High
GBP 0.73725335 / GBP 0.75059854
All Time High5월 18일, 2021 (4 years ago)
GBP 5.26
85.96%
All Time Low11월 17일, 2020 (4 years ago)
GBP 0.110106
570.96%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.740404
GBP 0
GBP 0.742885
GBP 0.737253
2025. 7. 21.
GBP 0.745811
GBP 0.740404
GBP 0.746331
GBP 0.739812
2025. 7. 20.
GBP 0.746652
GBP 0.745811
GBP 0.750599
GBP 0.743845
2025. 7. 19.
GBP 0.746317
GBP 0.746652
GBP 0.746486
GBP 0.743697
2025. 7. 18.
GBP 0.744085
GBP 0.746317
GBP 0.747043
GBP 0.742787
2025. 7. 17.
GBP 0.746067
GBP 0.744085
GBP 0.748727
GBP 0.744669
2025. 7. 16.
GBP 0.747229
GBP 0.746067
GBP 0.750199
GBP 0.745301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,918
1.23%
Market CapGBP 2.35T
VolumeGBP 46.84B
2
GBP 3,645.87
1.30%
Market CapGBP 440.12B
VolumeGBP 41.92B
3
GBP 3.34
5.42%
Market CapGBP 197.56B
VolumeGBP 7.91B
5
GBP 786.85
2.75%
Market CapGBP 109.6B
VolumeGBP 3.69B
6
GBP 193.37
4.48%
Market CapGBP 104.31B
VolumeGBP 21.64B
8
GBP 0.248567
6.10%
Market CapGBP 37.33B
VolumeGBP 9.98B

Data provided by Coingecko API

More Cryptocurrencies

1798
GBP 0.00672023
1.22%
Market CapGBP 6.72M
VolumeGBP 92,302
1799
GBP 0.0065187
6.16%
Market CapGBP 6.72M
VolumeGBP 12,440
1800
Market CapGBP 6.69M
VolumeGBP 1.5M
1802
GBP 0.712069
3.45%
Market CapGBP 6.68M
VolumeGBP 796,533
1803
GBP 0.184278
2.86%
Market CapGBP 6.67M
VolumeGBP 4,822

Data provided by Coingecko API