Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
INR 388,379 -3.78%
Market Cap
INR 21.21B
4.13%
Volume (24)
INR 134,634,690
0.27%
Circulating Supply
54,640 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
INR 388,379

Price Change

INR -15,255.364
3.78%
24h Low / 24h High
INR 378,900 / INR 412,138

Trading Volume

INR 134,634,690
0.27%
Volume / Market Cap
0.0063484974
Market Dominance
0.0061445611%
Market Rank
#288

Origin Ether Supply

Circulating Supply
54,639.716 OETH
Total Supply
54,639.716 OETH
Max Supply
54,639.716 OETH

Origin Ether Market Cap

Market Cap
INR 21,207,332,000
4.13%

Fully Diluted
Market Cap

INR 21,207,332,000
5.47%

Origin Ether Price Yesterday

Yesterday's Low / High
INR 410,095.4 / INR 411,109.8
Yesterday's Open / Close
INR 411,109.8 / INR 410,095.4
Yesterday's Change
5.41%
Yesterday's Volume
INR 500,158,950

Origin Ether Price History

7d Low / 7d High
INR 4,086.9183 / INR 4,927.0479
30d Low / 30d High
INR 382,228.91 / INR 430,286.49
90d Low / 90d High
INR 371,357.19 / INR 430,286.49
52 Week Low / 52 Week High
INR 355,878.85 / INR 430,286.49
All Time High8월 24일, 2025 (1 days ago)
INR 432,008
10.06%
All Time Low4월 9일, 2025 (4 months ago)
INR 120,634
222.09%

Data provided by Coingecko API

OETH to INR converter

Origin Ether
Origin EtherOETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Ether Price Chart (OETH to INR)

    OETHINR by TradingView

    Origin Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Ether Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 417,436.885716
    INR 0
    INR 417,436.885716
    INR 382,228.90817
    2025. 8. 24.
    INR 416,708.868252
    INR 417,436.885716
    INR 430,286.487619
    INR 413,595.707737
    2025. 8. 23.
    INR 422,656.763451
    INR 416,708.868252
    INR 422,656.763451
    INR 409,973.742969
    2025. 8. 22.
    INR 367,817.174715
    INR 422,656.763451
    INR 423,810.174612
    INR 367,817.174715
    2025. 8. 21.
    INR 376,659.686127
    INR 367,817.174715
    INR 377,185.427929
    INR 368,601.586608
    2025. 8. 20.
    INR 355,878.852998
    INR 376,659.686127
    INR 380,018.95631
    INR 355,878.852998
    2025. 8. 19.
    INR 376,395.036506
    INR 355,878.852998
    INR 378,011.319657
    INR 359,565.405548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 2 seconds

    Explore Our Other Products for OETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,318
    1.07%
    Market CapINR 2.2T
    VolumeINR 56.05B
    2
    INR 4,432.33
    3.44%
    Market CapINR 535.51B
    VolumeINR 50.83B
    3
    INR 2.92
    0.85%
    Market CapINR 173.55B
    VolumeINR 6.4B
    5
    INR 843.81
    1.78%
    Market CapINR 117.52B
    VolumeINR 2.1B
    6
    INR 188.83
    5.20%
    Market CapINR 102.1B
    VolumeINR 9.78B
    10
    INR 0.211177
    4.11%
    Market CapINR 31.82B
    VolumeINR 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    285
    INR 1,410.6
    3.67%
    Market CapINR 21.72B
    VolumeINR 44.75M
    286
    INR 0.214938
    6.08%
    Market CapINR 21.52B
    VolumeINR 864.7M
    287
    INR 0.00010478
    0.49%
    Market CapINR 21.36B
    VolumeINR 256.68M
    289
    INR 2,324.62
    1.52%
    Market CapINR 21.18B
    VolumeINR 0
    290
    INR 21.52
    3.13%
    Market CapINR 21.14B
    VolumeINR 51.38M

    Data provided by Coingecko API