Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
GBP 3,252.95+ 0.05%
Market Cap
GBP 177.93M
0.07%
Volume (24)
GBP 275,102
0.86%
Circulating Supply
54,654 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
GBP 3,252.95

Price Change

GBP 1.64
0.05%
24h Low / 24h High
GBP 3,166.03 / GBP 3,272.28

Trading Volume

GBP 275,102
0.86%
Volume / Market Cap
0.0015461579
Market Dominance
0.0060221764%
Market Rank
#294

Origin Ether Supply

Circulating Supply
54,654.303 OETH
Total Supply
54,654.303 OETH
Max Supply
54,654.303 OETH

Origin Ether Market Cap

Market Cap
GBP 177,926,200
0.07%

Fully Diluted
Market Cap

GBP 177,926,200
0.69%

Origin Ether Price Yesterday

Yesterday's Low / High
GBP 3,228.89 / GBP 3,237.6893
Yesterday's Open / Close
GBP 3,228.89 / GBP 3,237.6893
Yesterday's Change
0.61%
Yesterday's Volume
GBP 421,155.02

Origin Ether Price History

7d Low / 7d High
GBP 4,285.4321 / GBP 4,927.0479
30d Low / 30d High
GBP 3,172.1583 / GBP 3,337.1957
90d Low / 90d High
GBP 3,172.1583 / GBP 3,462.0474
52 Week Low / 52 Week High
GBP 3,172.1583 / GBP 3,672.1042
All Time High8월 24일, 2025 (5 days ago)
GBP 3,679.8
11.60%
All Time Low4월 9일, 2025 (4 months ago)
GBP 1,087.85
199.03%

Data provided by Coingecko API

OETH to GBP converter

Origin Ether
Origin EtherOETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Ether Price Chart (OETH to GBP)

    OETHGBP by TradingView

    Origin Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Ether Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 3,335.054008
    GBP 0
    GBP 3,336.671634
    GBP 3,172.158275
    2025. 8. 28.
    GBP 3,332.638052
    GBP 3,335.054008
    GBP 3,409.032106
    GBP 3,293.156146
    2025. 8. 27.
    GBP 3,441.640043
    GBP 3,332.638052
    GBP 3,462.047428
    GBP 3,349.191233
    2025. 8. 26.
    GBP 3,486.009753
    GBP 3,441.640043
    GBP 3,486.009753
    GBP 3,241.815705
    2025. 8. 25.
    GBP 3,537.850986
    GBP 3,486.009753
    GBP 3,537.850986
    GBP 3,242.620574
    2025. 8. 24.
    GBP 3,528.540118
    GBP 3,537.850986
    GBP 3,672.104198
    GBP 3,518.815615
    2025. 8. 23.
    GBP 3,578.377212
    GBP 3,528.540118
    GBP 3,578.377212
    GBP 3,471.50951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 42 seconds

    Explore Our Other Products for OETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,222
    1.98%
    Market CapGBP 2.16T
    VolumeGBP 52.18B
    2
    GBP 4,394.11
    0.03%
    Market CapGBP 530.75B
    VolumeGBP 37.11B
    3
    GBP 2.83
    1.62%
    Market CapGBP 168.23B
    VolumeGBP 6.81B
    5
    GBP 860.29
    0.06%
    Market CapGBP 119.75B
    VolumeGBP 1.43B
    6
    GBP 205.21
    2.00%
    Market CapGBP 111.07B
    VolumeGBP 11.72B
    9
    GBP 0.216306
    0.54%
    Market CapGBP 32.62B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    291
    GBP 0.061101
    1.99%
    Market CapGBP 179.01M
    VolumeGBP 89.13M
    292
    Market CapGBP 178.93M
    VolumeGBP 0
    293
    GBP 0.054823
    2.32%
    Market CapGBP 178.36M
    VolumeGBP 56.37M
    295
    GBP 0.177275
    1.09%
    Market CapGBP 177.24M
    VolumeGBP 9.7M
    296
    GBP 0.0017742
    4.12%
    Market CapGBP 177.1M
    VolumeGBP 6.57M

    Data provided by Coingecko API