AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 30.32+ 2.87%
Market Cap
JPY 35.4B
2.94%
Volume (24)
JPY 3,061,394,000
3.83%
Circulating Supply
1,166,600,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 30.32

Price Change

JPY 0.845324
2.87%
24h Low / 24h High
JPY 29.48 / JPY 34.67

Trading Volume

JPY 3,061,394,000
3.83%
Volume / Market Cap
0.086471636
Market Dominance
0.0095610373%
Market Rank
#215

AIOZ Network Supply

Circulating Supply
1,166,600,172.747 AIOZ
Total Supply
1,168,692,792.758 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 35,403,447,000
2.94%

Fully Diluted
Market Cap

JPY 35,466,953,000
10.78%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 33.968364 / JPY 34.058862
Yesterday's Open / Close
JPY 34.058862 / JPY 33.968364
Yesterday's Change
10.86%
Yesterday's Volume
JPY 2,529,537,600

AIOZ Network Price History

7d Low / 7d High
JPY 0.17758187 / JPY 0.231163
30d Low / 30d High
JPY 27.5547 / JPY 34.058862
90d Low / 90d High
JPY 25.818307 / JPY 34.058862
52 Week Low / 52 Week High
JPY 25.818307 / JPY 34.058862
All Time High4월 3일, 2021 (4 years ago)
JPY 293.47
89.65%
All Time Low9월 11일, 2023 (1 years ago)
JPY 1.61
1783.31%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 28.10293
JPY 0
JPY 34.058862
JPY 27.5547
2025. 4. 8.
JPY 29.844665
JPY 28.10293
JPY 30.186475
JPY 27.933963
2025. 4. 7.
JPY 28.136701
JPY 29.844665
JPY 30.632751
JPY 25.818307
2025. 4. 6.
JPY 32.355524
JPY 28.136701
JPY 32.61008
JPY 27.724623
2025. 4. 5.
JPY 32.453731
JPY 32.355524
JPY 33.105705
JPY 31.878409
2025. 4. 4.
JPY 32.500725
JPY 32.453731
JPY 33.175608
JPY 31.478676
2025. 4. 3.
JPY 32.722287
JPY 32.500725
JPY 33.542827
JPY 31.566362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,016
1.08%
Market CapJPY 1.57T
VolumeJPY 70.31B
2
JPY 1,503.29
0.18%
Market CapJPY 182.06B
VolumeJPY 31.56B
4
JPY 1.95
3.99%
Market CapJPY 113.64B
VolumeJPY 6.04B
5
JPY 571.55
0.78%
Market CapJPY 83.34B
VolumeJPY 1.34B
7
JPY 109.18
0.92%
Market CapJPY 56.31B
VolumeJPY 7.09B
8
JPY 0.150896
1.23%
Market CapJPY 22.49B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

212
JPY 63.89
7.38%
Market CapJPY 36.26B
VolumeJPY 2.82B
213
JPY 382.58
2.50%
Market CapJPY 36.15B
VolumeJPY 4.6B
214
JPY 29.27
0.82%
Market CapJPY 35.85B
VolumeJPY 3.43B
216
JPY 141.74
3.44%
Market CapJPY 35.15B
VolumeJPY 1.58B
217
JPY 11,334,677
0.14%
Market CapJPY 35.08B
VolumeJPY 785.54M

Data provided by Coingecko API