AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 142.04 -5.43%
Market Cap
JPY 161.08B
5.39%
Volume (24)
JPY 1,643,878,900
9.39%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 142.04

Price Change

JPY -8.1581676
5.43%
24h Low / 24h High
JPY 142.03 / JPY 151.28

Trading Volume

JPY 1,643,878,900
9.39%
Volume / Market Cap
0.010205504
Market Dominance
0.030185805%
Market Rank
#123

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,146,170,945.213 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 161,077,690,000
5.39%

Fully Diluted
Market Cap

JPY 162,787,560,000
1.61%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 144.10468 / JPY 144.60562
Yesterday's Open / Close
JPY 144.10468 / JPY 144.60562
Yesterday's Change
1.60%
Yesterday's Volume
JPY 1,522,963,200

AIOZ Network Price History

7d Low / 7d High
JPY 0.76562491 / JPY 1.106571
30d Low / 30d High
JPY 144.10468 / JPY 154.03384
90d Low / 90d High
JPY 142.62032 / JPY 154.03384
52 Week Low / 52 Week High
JPY 120.01141 / JPY 173.15679
All Time High4월 3일, 2021 (3 years ago)
JPY 293.47
51.40%
All Time Low9월 11일, 2023 (1 years ago)
JPY 1.61
8747.42%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 151.617364
JPY 0
JPY 151.617364
JPY 144.104684
2024. 12. 24.
JPY 146.761562
JPY 151.617364
JPY 154.033835
JPY 143.721516
2024. 12. 23.
JPY 144.626899
JPY 146.761562
JPY 150.333648
JPY 142.620325
2024. 12. 22.
JPY 144.747066
JPY 144.626899
JPY 150.714499
JPY 143.466765
2024. 12. 21.
JPY 158.746229
JPY 144.747066
JPY 158.746229
JPY 143.045955
2024. 12. 20.
JPY 151.528922
JPY 158.746229
JPY 157.800707
JPY 120.011407
2024. 12. 19.
JPY 162.185193
JPY 151.528922
JPY 173.156786
JPY 146.234496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,656
0.67%
Market CapJPY 1.95T
VolumeJPY 34.62B
2
JPY 3,455.13
0.77%
Market CapJPY 416.07B
VolumeJPY 17.65B
4
JPY 2.27
1.25%
Market CapJPY 129.74B
VolumeJPY 3.41B
5
JPY 703.42
0.30%
Market CapJPY 102.56B
VolumeJPY 733.29M
6
JPY 196.45
2.16%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329332
1.38%
Market CapJPY 48.49B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

120
JPY 179.04
2.05%
Market CapJPY 167.1B
VolumeJPY 11.09B
121
JPY 1,033.73
3.61%
Market CapJPY 162.6B
VolumeJPY 10.12B
122
JPY 2,284.22
4.74%
Market CapJPY 161.15B
VolumeJPY 4.84B
Market CapJPY 156.15B
VolumeJPY 2.03B
125
JPY 5,617.18
1.57%
Market CapJPY 156B
VolumeJPY 14.4B

Data provided by Coingecko API