Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 520,125+ 0.70%
Market Cap
JPY 27.91B
0.56%
Volume (24)
JPY 58,457,418
1.14%
Circulating Supply
53,626 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 520,125

Price Change

JPY 3,610.08
0.70%
24h Low / 24h High
JPY 515,268 / JPY 533,327

Trading Volume

JPY 58,457,418
1.14%
Volume / Market Cap
0.0020947984
Market Dominance
0.004672693%
Market Rank
#317

Origin Ether Supply

Circulating Supply
53,625.579 OETH
Total Supply
53,625.579 OETH
Max Supply
53,625.579 OETH

Origin Ether Market Cap

Market Cap
JPY 27,905,988,000
0.56%

Fully Diluted
Market Cap

JPY 27,905,988,000
1.79%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 528,888.38 / JPY 530,870.32
Yesterday's Open / Close
JPY 528,888.38 / JPY 530,870.32
Yesterday's Change
1.84%
Yesterday's Volume
JPY 91,828,504

Origin Ether Price History

7d Low / 7d High
JPY 3,120.817 / JPY 3,906.963
30d Low / 30d High
JPY 492,498.42 / JPY 531,254.19
90d Low / 90d High
JPY 479,597.8 / JPY 544,314.17
52 Week Low / 52 Week High
JPY 479,597.8 / JPY 602,600.45
All Time HighAug 24, 2025 (2 months ago)
JPY 728,781
28.95%
All Time LowSep 2, 2025 (2 months ago)
JPY 145,628
255.56%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
11/7/2025
JPY 505,550.541735
JPY 0
JPY 531,254.193589
JPY 492,498.419729
11/6/2025
JPY 533,229.210204
JPY 505,550.541735
JPY 533,229.210204
JPY 501,154.301186
11/5/2025
JPY 505,797.090089
JPY 533,229.210204
JPY 533,896.477778
JPY 493,213.288872
11/4/2025
JPY 554,347.815992
JPY 505,797.090089
JPY 560,813.856842
JPY 479,597.799077
11/3/2025
JPY 602,600.451563
JPY 554,347.815992
JPY 602,600.451563
JPY 550,980.54413
11/2/2025
JPY 596,019.674039
JPY 602,600.451563
JPY 601,398.213371
JPY 592,932.416587
11/1/2025
JPY 592,370.029594
JPY 596,019.674039
JPY 599,322.672888
JPY 591,290.785618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 17 minutes and 20 seconds

Explore Our Other Products for OETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,859
0.20%
Market CapJPY 2.03T
VolumeJPY 61.77B
2
JPY 3,390.59
0.35%
Market CapJPY 409.1B
VolumeJPY 26.26B
4
JPY 991.66
2.49%
Market CapJPY 136.53B
VolumeJPY 2.3B
5
JPY 2.26
2.29%
Market CapJPY 135.96B
VolumeJPY 4.04B
6
JPY 157.17
2.16%
Market CapJPY 86.98B
VolumeJPY 4.78B
10
JPY 0.174566
2.31%
Market CapJPY 26.48B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

314
JPY 44.61
1.21%
Market CapJPY 28.55B
VolumeJPY 109.72M
315
JPY 11.96
2.56%
Market CapJPY 28.44B
VolumeJPY 4.17B
316
JPY 56.86
1.52%
Market CapJPY 28.41B
VolumeJPY 621.88M
318
JPY 153.69
0.24%
Market CapJPY 27.89B
VolumeJPY 10.68M
319
JPY 26.07
1.49%
Market CapJPY 27.82B
VolumeJPY 2.86B

Data provided by Coingecko API