Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 502,879+ 3.44%
Market Cap
JPY 27.78B
2.90%
Volume (24)
JPY 5,618,855
0.75%
Circulating Supply
55,193 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 502,879

Price Change

JPY 16,724.65
3.44%
24h Low / 24h High
JPY 483,895 / JPY 506,207

Trading Volume

JPY 5,618,855
0.75%
Volume / Market Cap
0.00020222869
Market Dominance
0.0048678783%
Market Rank
#378

Origin Ether Supply

Circulating Supply
55,193.248 OETH
Total Supply
55,193.248 OETH
Max Supply
55,193.248 OETH

Origin Ether Market Cap

Market Cap
JPY 27,784,658,000
2.90%

Fully Diluted
Market Cap

JPY 27,784,658,000
0.50%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 499,214.33 / JPY 502,586.17
Yesterday's Open / Close
JPY 502,586.17 / JPY 499,214.33
Yesterday's Change
0.40%
Yesterday's Volume
JPY 4,680,684.9

Origin Ether Price History

7d Low / 7d High
JPY 3,034.827 / JPY 3,420.1607
30d Low / 30d High
JPY 482,963.36 / JPY 505,278.29
90d Low / 90d High
JPY 466,886.12 / JPY 521,000.38
52 Week Low / 52 Week High
JPY 466,886.12 / JPY 534,627.55
All Time HighDec 16, 2024 (1 months ago)
JPY 629,314
20.04%
All Time LowSep 11, 2023 (1 years ago)
JPY 225,422
123.22%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
1/30/2025
JPY 491,665.463552
JPY 0
JPY 505,278.28875
JPY 482,963.35948
1/29/2025
JPY 484,480.919263
JPY 491,665.463552
JPY 489,771.398422
JPY 478,611.225051
1/28/2025
JPY 499,947.458103
JPY 484,480.919263
JPY 499,947.458103
JPY 491,506.019
1/27/2025
JPY 490,525.402887
JPY 499,947.458103
JPY 503,623.731132
JPY 466,886.123832
1/26/2025
JPY 521,650.761834
JPY 490,525.402887
JPY 522,799.139625
JPY 511,868.941309
1/25/2025
JPY 512,426.206309
JPY 521,650.761834
JPY 521,692.219195
JPY 511,032.96435
1/24/2025
JPY 527,221.731846
JPY 512,426.206309
JPY 534,627.545104
JPY 525,237.933132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,674
0.35%
Market CapJPY 2.07T
VolumeJPY 37.93B
2
JPY 3,270.3
4.01%
Market CapJPY 394.06B
VolumeJPY 18.86B
3
JPY 3.11
0.16%
Market CapJPY 179.47B
VolumeJPY 4.3B
5
JPY 237.86
1.38%
Market CapJPY 115.76B
VolumeJPY 5.08B
6
JPY 678.46
0.77%
Market CapJPY 98.95B
VolumeJPY 412.81M
8
JPY 0.331335
0.28%
Market CapJPY 48.94B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

375
JPY 153.67
0.47%
Market CapJPY 28.03B
VolumeJPY 877.33M
376
JPY 333.56
0.31%
Market CapJPY 27.83B
VolumeJPY 295.14M
377
JPY 34.93
2.92%
Market CapJPY 27.83B
VolumeJPY 6.34B
379
JPY 19.27
3.05%
Market CapJPY 27.65B
VolumeJPY 610.33M
381
JPY 1,303.16
4.37%
Market CapJPY 27.48B
VolumeJPY 1.42B

Data provided by Coingecko API