Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 350,047 -0.50%
Market Cap
JPY 19.19B
2.74%
Volume (24)
JPY 40,701,117
8.23%
Circulating Supply
54,820 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 350,047

Price Change

JPY -1,753.5141
0.50%
24h Low / 24h High
JPY 347,717 / JPY 363,762

Trading Volume

JPY 40,701,117
8.23%
Volume / Market Cap
0.0021213644
Market Dominance
0.0039210143%
Market Rank
#359

Origin Ether Supply

Circulating Supply
54,820.344 OETH
Total Supply
54,820.344 OETH
Max Supply
54,820.344 OETH

Origin Ether Market Cap

Market Cap
JPY 19,186,292,000
2.74%

Fully Diluted
Market Cap

JPY 19,186,292,000
0.57%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 350,998.66 / JPY 353,004.97
Yesterday's Open / Close
JPY 350,998.66 / JPY 353,004.97
Yesterday's Change
0.56%
Yesterday's Volume
JPY 12,802,755

Origin Ether Price History

7d Low / 7d High
JPY 2,171.909 / JPY 2,554.6234
30d Low / 30d High
JPY 349,951.81 / JPY 356,320.19
90d Low / 90d High
JPY 317,326.77 / JPY 357,778.33
52 Week Low / 52 Week High
JPY 317,326.77 / JPY 371,511.77
All Time HighDec 16, 2024 (6 months ago)
JPY 629,314
44.43%
All Time LowApr 9, 2025 (2 months ago)
JPY 202,959
72.31%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
6/25/2025
JPY 354,019.944798
JPY 0
JPY 355,861.503312
JPY 349,951.80817
6/24/2025
JPY 352,472.211703
JPY 354,019.944798
JPY 357,778.331511
JPY 347,969.029557
6/23/2025
JPY 325,793.096403
JPY 352,472.211703
JPY 352,174.740017
JPY 324,489.131091
6/22/2025
JPY 335,616.517526
JPY 325,793.096403
JPY 335,616.517526
JPY 317,326.769766
6/21/2025
JPY 351,741.541087
JPY 335,616.517526
JPY 357,024.835053
JPY 334,360.212366
6/20/2025
JPY 366,010.061927
JPY 351,741.541087
JPY 371,511.769374
JPY 349,344.681634
6/19/2025
JPY 365,493.683929
JPY 366,010.061927
JPY 369,812.493819
JPY 362,162.981698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,062
0.40%
Market CapJPY 2.13T
VolumeJPY 24.26B
2
JPY 2,413.85
0.58%
Market CapJPY 291.37B
VolumeJPY 14.55B
4
JPY 2.12
3.13%
Market CapJPY 124.88B
VolumeJPY 2.49B
5
JPY 644.25
0.42%
Market CapJPY 93.99B
VolumeJPY 626.1M
6
JPY 140.46
2.61%
Market CapJPY 75B
VolumeJPY 3.28B
9
JPY 0.160506
2.99%
Market CapJPY 24.05B
VolumeJPY 923.62M

Data provided by Coingecko API

More Cryptocurrencies

355
JPY 19.9
0.51%
Market CapJPY 19.61B
VolumeJPY 6.65B
Market CapJPY 19.51B
VolumeJPY 115.97M
356
JPY 39.97
1.91%
Market CapJPY 19.4B
VolumeJPY 2.69B
358
JPY 106.84
1.99%
Market CapJPY 19.1B
VolumeJPY 174.84M
361
JPY 311.71
8.18%
Market CapJPY 19.07B
VolumeJPY 933.72M

Data provided by Coingecko API