Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 228,305+ 3.76%
Market Cap
JPY 10.16B
3.57%
Volume (24)
JPY 11,904,676
17.61%
Circulating Supply
44,489 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 228,305

Price Change

JPY 8,278.1
3.76%
24h Low / 24h High
JPY 218,335 / JPY 229,609

Trading Volume

JPY 11,904,676
17.61%
Volume / Market Cap
0.0011721873
Market Dominance
0.0026598454%
Market Rank
#514

Origin Ether Supply

Circulating Supply
44,488.983 OETH
Total Supply
44,488.983 OETH
Max Supply
44,488.983 OETH

Origin Ether Market Cap

Market Cap
JPY 10,155,950,000
3.57%

Fully Diluted
Market Cap

JPY 10,155,950,000
1.40%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 224,803.75 / JPY 225,455.94
Yesterday's Open / Close
JPY 224,803.75 / JPY 225,455.94
Yesterday's Change
1.41%
Yesterday's Volume
JPY 14,440,993

Origin Ether Price History

7d Low / 7d High
JPY 1,419.0467 / JPY 1,829.1109
30d Low / 30d High
JPY 216,595.33 / JPY 226,466.2
90d Low / 90d High
JPY 206,648.88 / JPY 247,759.54
52 Week Low / 52 Week High
JPY 206,648.88 / JPY 268,815.34
All Time HighDec 16, 2024 (3 months ago)
JPY 629,314
63.69%
All Time LowApr 9, 2025 (3 days ago)
JPY 202,959
12.58%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
4/11/2025
JPY 219,110.330788
JPY 0
JPY 226,466.200971
JPY 216,595.331417
4/10/2025
JPY 244,945.640652
JPY 219,110.330788
JPY 244,945.640652
JPY 216,171.100471
4/9/2025
JPY 214,515.497413
JPY 244,945.640652
JPY 247,759.542926
JPY 206,648.884638
4/8/2025
JPY 230,281.069366
JPY 214,515.497413
JPY 235,853.039948
JPY 214,165.067179
4/7/2025
JPY 229,515.531222
JPY 230,281.069366
JPY 233,730.964
JPY 208,466.249875
4/6/2025
JPY 265,544.811871
JPY 229,515.531222
JPY 266,197.596307
JPY 228,603.681471
4/5/2025
JPY 266,572.928513
JPY 265,544.811871
JPY 268,815.335581
JPY 261,816.999908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,568
2.50%
Market CapJPY 1.66T
VolumeJPY 34.09B
2
JPY 1,592.44
2.84%
Market CapJPY 192.23B
VolumeJPY 11.87B
4
JPY 2.05
2.53%
Market CapJPY 119.8B
VolumeJPY 2.74B
5
JPY 589.56
1.77%
Market CapJPY 85.99B
VolumeJPY 538.73M
6
JPY 124.25
5.97%
Market CapJPY 64.1B
VolumeJPY 4.64B
8
JPY 0.162716
3.68%
Market CapJPY 24.22B
VolumeJPY 867.32M

Data provided by Coingecko API

More Cryptocurrencies

511
JPY 27.08
2.94%
Market CapJPY 10.18B
VolumeJPY 33.81M
512
JPY 2.9
0.12%
Market CapJPY 10.17B
VolumeJPY 1.28B
513
Market CapJPY 10.16B
VolumeJPY 1.39M
515
JPY 0.612523
3.62%
Market CapJPY 10.12B
VolumeJPY 497.45M
Market CapJPY 10.12B
VolumeJPY 0

Data provided by Coingecko API