Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 694,846+ 2.08%
Market Cap
JPY 37.94B
2.11%
Volume (24)
JPY 243,994,130
0.59%
Circulating Supply
54,592 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 694,846

Price Change

JPY 14,153.16
2.08%
24h Low / 24h High
JPY 679,063 / JPY 701,994

Trading Volume

JPY 243,994,130
0.59%
Volume / Market Cap
0.0064304256
Market Dominance
0.0062143127%
Market Rank
#297

Origin Ether Supply

Circulating Supply
54,592.453 OETH
Total Supply
54,592.453 OETH
Max Supply
54,592.453 OETH

Origin Ether Market Cap

Market Cap
JPY 37,943,699,000
2.11%

Fully Diluted
Market Cap

JPY 37,943,699,000
0.03%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 694,486.26 / JPY 695,968.82
Yesterday's Open / Close
JPY 695,968.82 / JPY 694,486.26
Yesterday's Change
0.05%
Yesterday's Volume
JPY 233,258,930

Origin Ether Price History

7d Low / 7d High
JPY 3,656.7995 / JPY 4,757.9824
30d Low / 30d High
JPY 662,221.79 / JPY 698,506.21
90d Low / 90d High
JPY 616,265.21 / JPY 698,506.21
52 Week Low / 52 Week High
JPY 538,677.98 / JPY 698,506.21
All Time HighAug 13, 2025 (0 days ago)
JPY 701,994
1.01%
All Time LowApr 9, 2025 (4 months ago)
JPY 202,959
242.40%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
8/13/2025
JPY 677,410.306919
JPY 0
JPY 698,506.206814
JPY 677,410.306919
8/12/2025
JPY 625,440.837729
JPY 677,410.306919
JPY 681,788.681954
JPY 625,440.837729
8/11/2025
JPY 627,760.955453
JPY 625,440.837729
JPY 638,950.664257
JPY 617,428.558078
8/10/2025
JPY 629,370.685308
JPY 627,760.955453
JPY 637,051.08864
JPY 616,265.208544
8/9/2025
JPY 591,754.878445
JPY 629,370.685308
JPY 632,160.952207
JPY 591,754.878445
8/8/2025
JPY 571,929.464527
JPY 591,754.878445
JPY 599,085.558615
JPY 571,929.464527
8/7/2025
JPY 541,863.825221
JPY 571,929.464527
JPY 575,145.911664
JPY 538,677.978741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,475
3.39%
Market CapJPY 2.46T
VolumeJPY 65.82B
2
JPY 4,745.82
3.12%
Market CapJPY 572.29B
VolumeJPY 56.84B
3
JPY 3.32
3.39%
Market CapJPY 196.82B
VolumeJPY 8.52B
5
JPY 849.09
1.95%
Market CapJPY 118.26B
VolumeJPY 2.38B
6
JPY 203.03
3.94%
Market CapJPY 109.52B
VolumeJPY 12.05B
9
JPY 0.248449
6.12%
Market CapJPY 37.36B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

294
JPY 76.46
0.46%
Market CapJPY 38.25B
VolumeJPY 823.56M
295
JPY 343.54
3.16%
Market CapJPY 38.19B
VolumeJPY 12.8B
296
JPY 179.97
0.62%
Market CapJPY 37.98B
VolumeJPY 44.64M
298
JPY 131,114
0.72%
Market CapJPY 37.03B
VolumeJPY 15.15M
Market CapJPY 36.98B
VolumeJPY 9.25M

Data provided by Coingecko API