Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 326,867 -12.64%
Market Cap
JPY 11.2B
12.29%
Volume (24)
JPY 28,389,748
4.06%
Circulating Supply
34,301 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 326,867

Price Change

JPY -47,311.261
12.64%
24h Low / 24h High
JPY 324,310 / JPY 383,749

Trading Volume

JPY 28,389,748
4.06%
Volume / Market Cap
0.0025338913
Market Dominance
0.0026858756%
Market Rank
#541

Origin Ether Supply

Circulating Supply
34,300.953 OETH
Total Supply
34,300.953 OETH
Max Supply
34,300.953 OETH

Origin Ether Market Cap

Market Cap
JPY 11,204,012,000
12.29%

Fully Diluted
Market Cap

JPY 11,204,012,000
14.41%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 381,004.62 / JPY 382,258.33
Yesterday's Open / Close
JPY 382,258.33 / JPY 381,004.62
Yesterday's Change
14.35%
Yesterday's Volume
JPY 52,057,356

Origin Ether Price History

7d Low / 7d High
JPY 2,080.021 / JPY 2,656.9384
30d Low / 30d High
JPY 330,547.29 / JPY 382,258.33
90d Low / 90d High
JPY 312,908.66 / JPY 382,258.33
52 Week Low / 52 Week High
JPY 312,908.66 / JPY 419,549.46
All Time HighDec 16, 2024 (2 months ago)
JPY 629,314
48.01%
All Time LowSep 11, 2023 (1 years ago)
JPY 225,422
45.13%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
3/2/2025
JPY 334,166.197516
JPY 0
JPY 382,258.333376
JPY 330,631.934791
3/1/2025
JPY 334,962.678361
JPY 334,166.197516
JPY 340,451.792898
JPY 322,435.197778
2/28/2025
JPY 343,505.751476
JPY 334,962.678361
JPY 343,505.751476
JPY 312,908.657253
2/27/2025
JPY 344,725.133118
JPY 343,505.751476
JPY 356,145.553781
JPY 336,403.625671
2/26/2025
JPY 371,613.149729
JPY 344,725.133118
JPY 373,676.352946
JPY 340,137.862817
2/25/2025
JPY 377,424.114632
JPY 371,613.149729
JPY 377,424.114632
JPY 353,169.554463
2/24/2025
JPY 419,549.460166
JPY 377,424.114632
JPY 419,549.460166
JPY 382,083.051353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,871
6.92%
Market CapJPY 1.73T
VolumeJPY 69.76B
2
JPY 2,176.24
12.36%
Market CapJPY 263.43B
VolumeJPY 31.71B
4
JPY 2.43
14.66%
Market CapJPY 141.64B
VolumeJPY 11.7B
5
JPY 579.23
7.65%
Market CapJPY 84.61B
VolumeJPY 1.49B
6
JPY 144.57
15.42%
Market CapJPY 73.99B
VolumeJPY 10.45B
9
JPY 0.202662
12.52%
Market CapJPY 30.2B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

538
JPY 21.84
13.00%
Market CapJPY 11.31B
VolumeJPY 85.72M
540
JPY 2.03
16.00%
Market CapJPY 11.27B
VolumeJPY 2.54B
539
JPY 1,408.06
14.86%
Market CapJPY 11.21B
VolumeJPY 1.6B
542
JPY 11.15
5.15%
Market CapJPY 11.14B
VolumeJPY 658.59M
543
JPY 12.83
11.54%
Market CapJPY 11B
VolumeJPY 1.42B

Data provided by Coingecko API