StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
BTC 0.040884+ 1.32%
Market Cap
BTC 185
1.30%
Volume (24)
BTC 1
0.43%
Circulating Supply
4,536 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
BTC 0.04088392

Price Change

BTC 0.00053103
1.32%
24h Low / 24h High
BTC 0.04034062 / BTC 0.04123622

Trading Volume

BTC 1.124698
0.43%
Volume / Market Cap
0.0060843819
Market Dominance
0.00052535143%
Market Rank
#1287

StakeStone Berachain Vault Token Supply

Circulating Supply
4,535.536 BERASTONE
Total Supply
4,535.536 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
BTC 184.85
1.30%

Fully Diluted
Market Cap

BTC 184.85
0.01%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
BTC 0.040661017 / BTC 0.040860236
Yesterday's Open / Close
BTC 0.040661017 / BTC 0.040860236
Yesterday's Change
0.30%
Yesterday's Volume
BTC 1.0741688

StakeStone Berachain Vault Token Price History

7d Low / 7d High
BTC 4,146.2584 / BTC 4,920.5717
30d Low / 30d High
BTC 0.039414572 / BTC 0.041025319
90d Low / 90d High
BTC 0.039414572 / BTC 0.042952759
52 Week Low / 52 Week High
BTC 0.036116017 / BTC 0.042952759
All Time High8월 24일, 2025 (2 days ago)
BTC 0.04308193
5.40%
All Time Low4월 22일, 2025 (4 months ago)
BTC 0.01751893
132.64%

Data provided by Coingecko API

BERASTONE to BTC converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to BTC)

    BERASTONEBTC by TradingView

    StakeStone Berachain Vault Token Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Historical Price Data (BTC)

    Date
    2025. 8. 26.
    BTC 0.039476
    BTC 0
    BTC 0.041025
    BTC 0.039476
    2025. 8. 25.
    BTC 0.042029
    BTC 0.039476
    BTC 0.042029
    BTC 0.039415
    2025. 8. 24.
    BTC 0.041362
    BTC 0.042029
    BTC 0.042953
    BTC 0.041205
    2025. 8. 23.
    BTC 0.041314
    BTC 0.041362
    BTC 0.041447
    BTC 0.040586
    2025. 8. 22.
    BTC 0.037579
    BTC 0.041314
    BTC 0.041552
    BTC 0.037579
    2025. 8. 21.
    BTC 0.037884
    BTC 0.037579
    BTC 0.037884
    BTC 0.037544
    2025. 8. 20.
    BTC 0.036116
    BTC 0.037884
    BTC 0.03813
    BTC 0.036116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 20 minutes and 45 seconds

    Explore Our Other Products for BERASTONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,436
    1.84%
    Market CapBTC 2.24T
    VolumeBTC 37.02B
    2
    BTC 4,645.82
    2.76%
    Market CapBTC 560.83B
    VolumeBTC 38.11B
    3
    BTC 3.03
    3.32%
    Market CapBTC 180B
    VolumeBTC 6.16B
    5
    BTC 864.33
    1.63%
    Market CapBTC 120.38B
    VolumeBTC 1.19B
    6
    BTC 207.11
    8.93%
    Market CapBTC 111.62B
    VolumeBTC 9.21B
    9
    BTC 0.222248
    4.24%
    Market CapBTC 33.48B
    VolumeBTC 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1284
    BTC 0.00000002
    1.21%
    Market CapBTC 186
    VolumeBTC 5
    1283
    BTC 0.00000006
    2.33%
    Market CapBTC 185
    VolumeBTC 1
    1285
    Market CapBTC 185
    VolumeBTC 0
    1288
    BTC 0.00002453
    1.61%
    Market CapBTC 184
    VolumeBTC 0
    1282
    BTC 0.00000037
    8.89%
    Market CapBTC 184
    VolumeBTC 1

    Data provided by Coingecko API