Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
GBP 0.807351+ 0.18%
Market Cap
GBP 1.49M
5.40%
Volume (24)
GBP 208,039
1.55%
Circulating Supply
1,843,862 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
GBP 0.807351

Price Change

GBP 0.00143824
0.18%
24h Low / 24h High
GBP 0.792619 / GBP 0.82357

Trading Volume

GBP 208,039
1.55%
Volume / Market Cap
0.13999462
Market Dominance
0.000050517557%
Market Rank
#3079

Osmosis allUSDT Supply

Circulating Supply
1,843,862.201 USDT
Total Supply
1,843,862.201 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
GBP 1,486,050
5.40%

Fully Diluted
Market Cap

GBP 1,486,050
0.20%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
GBP 0.80295959 / GBP 0.80573652
Yesterday's Open / Close
GBP 0.80295959 / GBP 0.80573652
Yesterday's Change
0.37%
Yesterday's Volume
GBP 709,461.74

Osmosis allUSDT Price History

7d Low / 7d High
GBP 0.99495437 / GBP 1.0133022
30d Low / 30d High
GBP 0.80295959 / GBP 0.82243299
90d Low / 90d High
GBP 0.80233091 / GBP 0.82243299
52 Week Low / 52 Week High
GBP 0.80097735 / GBP 0.82243299
All Time High2월 3일, 2025 (1 days ago)
GBP 0.892764
10.17%
All Time Low12월 9일, 2024 (1 months ago)
GBP 0.690021
16.23%

Data provided by Coingecko API

USDT to GBP converter

Osmosis allUSDT
Osmosis allUSDTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to GBP)

USDTGBP by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8021
USDT/GBP
GBP 0.0001
GBP 20,030,397
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Osmosis allUSDT Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.814807
GBP 0
GBP 0.822433
GBP 0.80296
2025. 2. 2.
GBP 0.808757
GBP 0.814807
GBP 0.817608
GBP 0.803356
2025. 2. 1.
GBP 0.806317
GBP 0.808757
GBP 0.809756
GBP 0.803277
2025. 1. 31.
GBP 0.804559
GBP 0.806317
GBP 0.807277
GBP 0.802331
2025. 1. 30.
GBP 0.802484
GBP 0.804559
GBP 0.806747
GBP 0.801332
2025. 1. 29.
GBP 0.805819
GBP 0.802484
GBP 0.807077
GBP 0.801279
2025. 1. 28.
GBP 0.802096
GBP 0.805819
GBP 0.806736
GBP 0.800977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,125
0.67%
Market CapGBP 1.96T
VolumeGBP 70.5B
2
GBP 2,802.17
4.24%
Market CapGBP 337.97B
VolumeGBP 51.21B
3
GBP 2.62
0.31%
Market CapGBP 151.26B
VolumeGBP 12.06B
5
GBP 214.11
3.37%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 580.69
1.86%
Market CapGBP 84.8B
VolumeGBP 1.7B
8
GBP 0.26867
0.83%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3075
GBP 0.00148943
2.78%
Market CapGBP 1.49M
VolumeGBP 190,631
3076
GBP 0.02723186
0.29%
Market CapGBP 1.5M
VolumeGBP 1,006
3078
GBP 0.753141
1.38%
Market CapGBP 1.49M
VolumeGBP 69,660
3080
GBP 0.00314821
1.09%
Market CapGBP 1.48M
VolumeGBP 40,251
3081
GBP 0.00148431
32.36%
Market CapGBP 1.48M
VolumeGBP 15,964

Data provided by Coingecko API