PAID (PAID) Live Price

PAID logo
PAIDPAID
JPY 3.11+ 3.47%
Market Cap
JPY 1.55B
3.44%
Volume (24)
JPY 9,299,484
0.96%
Circulating Supply
497,987,680 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
JPY 3.11

Price Change

JPY 0.104271
3.47%
24h Low / 24h High
JPY 2.97 / JPY 3.23

Trading Volume

JPY 9,299,484
0.96%
Volume / Market Cap
0.006010375
Market Dominance
0.0002661319%
Market Rank
#1690

PAID Supply

Circulating Supply
497,987,683.25 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
JPY 1,547,238,600
3.44%

Fully Diluted
Market Cap

JPY 1,832,146,400
4.15%

PAID Price Yesterday

Yesterday's Low / High
JPY 2.9776917 / JPY 2.9887529
Yesterday's Open / Close
JPY 2.9776917 / JPY 2.9887529
Yesterday's Change
4.25%
Yesterday's Volume
JPY 9,980,958.1

PAID Price History

7d Low / 7d High
JPY 0.017640391 / JPY 0.021091488
30d Low / 30d High
JPY 2.9757714 / JPY 3.0446623
90d Low / 90d High
JPY 2.6233996 / JPY 3.0477777
52 Week Low / 52 Week High
JPY 2.6233996 / JPY 3.0593181
All Time High4월 11일, 2021 (4 years ago)
JPY 662.26
99.53%
All Time Low9월 15일, 2023 (1 years ago)
JPY 1.66
88.77%

Data provided by Coingecko API

PAID to JPY converter

PAID
PAIDPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to JPY)

PAIDJPY by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 2.990672
JPY 0
JPY 3.044662
JPY 2.975771
2025. 7. 18.
JPY 2.681438
JPY 2.990672
JPY 3.047778
JPY 2.661793
2025. 7. 17.
JPY 2.803124
JPY 2.681438
JPY 2.840399
JPY 2.6234
2025. 7. 16.
JPY 2.766669
JPY 2.803124
JPY 2.864202
JPY 2.734185
2025. 7. 15.
JPY 2.76015
JPY 2.766669
JPY 2.860762
JPY 2.640192
2025. 7. 14.
JPY 2.921907
JPY 2.76015
JPY 3.009855
JPY 2.730754
2025. 7. 13.
JPY 3.009266
JPY 2.921907
JPY 3.059318
JPY 2.919155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,327
0.49%
Market CapJPY 2.33T
VolumeJPY 36.79B
2
JPY 3,758.67
4.57%
Market CapJPY 453.25B
VolumeJPY 51.98B
3
JPY 3.46
0.78%
Market CapJPY 204.68B
VolumeJPY 7.84B
5
JPY 757.52
3.36%
Market CapJPY 110.54B
VolumeJPY 1.78B
6
JPY 180.99
2.31%
Market CapJPY 97.36B
VolumeJPY 13.86B
8
JPY 0.273026
13.12%
Market CapJPY 41.01B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

1694
JPY 17.57
0.49%
Market CapJPY 1.55B
VolumeJPY 32.02M
1691
JPY 0.225072
3.13%
Market CapJPY 1.55B
VolumeJPY 476.39M
1689
JPY 1.55
15.18%
Market CapJPY 1.55B
VolumeJPY 110.15M
1693
JPY 2,655.7
0.55%
Market CapJPY 1.54B
VolumeJPY 15.76M
1695
JPY 52.04
8.44%
Market CapJPY 1.54B
VolumeJPY 224,110

Data provided by Coingecko API