PAID (PAID) Live Price

PAID logo
PAIDPAID
JPY 2.92 -3.38%
Market Cap
JPY 1.46B
2.97%
Volume (24)
JPY 12,691,745
0.51%
Circulating Supply
497,987,680 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
JPY 2.92

Price Change

JPY -0.10234688
3.38%
24h Low / 24h High
JPY 2.89 / JPY 3.06

Trading Volume

JPY 12,691,745
0.51%
Volume / Market Cap
0.008686453
Market Dominance
0.00029546001%
Market Rank
#1642

PAID Supply

Circulating Supply
497,987,683.25 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
JPY 1,461,096,400
2.97%

Fully Diluted
Market Cap

JPY 1,730,142,000
3.41%

PAID Price Yesterday

Yesterday's Low / High
JPY 3.0372396 / JPY 3.0377685
Yesterday's Open / Close
JPY 3.0372396 / JPY 3.0377685
Yesterday's Change
3.87%
Yesterday's Volume
JPY 8,613,978

PAID Price History

7d Low / 7d High
JPY 0.019313375 / JPY 0.021485982
30d Low / 30d High
JPY 2.9912471 / JPY 3.0377685
90d Low / 90d High
JPY 2.8963963 / JPY 3.1442956
52 Week Low / 52 Week High
JPY 2.7838312 / JPY 3.1442956
All Time High4월 11일, 2021 (4 years ago)
JPY 662.26
99.56%
All Time Low9월 15일, 2023 (1 years ago)
JPY 1.66
77.38%

Data provided by Coingecko API

PAID to JPY converter

PAID
PAIDPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to JPY)

PAIDJPY by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (JPY)

Date
2025. 7. 12.
JPY 2.994516
JPY 0
JPY 3.037769
JPY 2.992874
2025. 7. 11.
JPY 2.908687
JPY 2.994516
JPY 3.026204
JPY 2.904148
2025. 7. 10.
JPY 2.942156
JPY 2.908687
JPY 2.993124
JPY 2.898847
2025. 7. 9.
JPY 2.906377
JPY 2.942156
JPY 3.144296
JPY 2.896396
2025. 7. 8.
JPY 2.875
JPY 2.906377
JPY 2.936569
JPY 2.835496
2025. 7. 7.
JPY 2.81763
JPY 2.875
JPY 2.906796
JPY 2.802312
2025. 7. 6.
JPY 2.840726
JPY 2.81763
JPY 2.85262
JPY 2.783831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,878
1.25%
Market CapJPY 2.37T
VolumeJPY 25.11B
2
JPY 2,982.56
1.60%
Market CapJPY 360.28B
VolumeJPY 16.72B
3
JPY 2.84
3.97%
Market CapJPY 168.03B
VolumeJPY 5.95B
5
JPY 692.49
1.39%
Market CapJPY 101.03B
VolumeJPY 776.72M
6
JPY 161.74
1.34%
Market CapJPY 86.92B
VolumeJPY 6.51B
8
JPY 0.199912
1.90%
Market CapJPY 30.04B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1637
JPY 2.14
4.63%
Market CapJPY 1.47B
VolumeJPY 39.93M
Market CapJPY 1.47B
VolumeJPY 81.82M
1638
JPY 0.15678
1.47%
Market CapJPY 1.47B
VolumeJPY 34.67M
1643
JPY 1.46
1.96%
Market CapJPY 1.46B
VolumeJPY 809.82M
1640
JPY 2.6
0.15%
Market CapJPY 1.46B
VolumeJPY 3.16M

Data provided by Coingecko API