Paimon xAI SPV Token (XAI) Live Price

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
BRL 518.91+ 0.18%
Market Cap
BRL 5.46M
0.65%
Volume (24)
BRL 52,938
9.74%
Circulating Supply
10,526 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Paimon xAI SPV Token Price Today

Paimon xAI SPV Token Price
BRL 518.91

Price Change

BRL 0.909497
0.18%
24h Low / 24h High
BRL 514.1 / BRL 520.19

Trading Volume

BRL 52,938
9.74%
Volume / Market Cap
0.0096930675
Market Dominance
0.000025232844%
Market Rank
#4064

Paimon xAI SPV Token Supply

Circulating Supply
10,526.316 XAI
Total Supply
10,526.316 XAI
Max Supply
1,000,000 XAI

Paimon xAI SPV Token Market Cap

Market Cap
BRL 5,461,429
0.65%

Fully Diluted
Market Cap

BRL 5,461,429

Paimon xAI SPV Token Price Yesterday

Yesterday's Low / High
BRL 518.80983 / BRL 518.84315
Yesterday's Open / Close
BRL 518.84315 / BRL 518.80983
Yesterday's Change
0.02%
Yesterday's Volume
BRL 68,066.98

Paimon xAI SPV Token Price History

7d Low / 7d High
BRL 94.873322 / BRL 95.397199
30d Low / 30d High
BRL 514.39666 / BRL 519.88103
90d Low / 90d High
BRL 513.90385 / BRL 519.88103
52 Week Low / 52 Week High
BRL 513.4902 / BRL 519.88103
All Time High7월 30일, 2025 (1 months ago)
BRL 536.07
3.21%
All Time Low8월 15일, 2025 (17 days ago)
BRL 508.72
1.99%

Data provided by Coingecko API

XAI to BRL converter

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paimon xAI SPV Token Price Chart (XAI to BRL)

    XAIBRL by TradingView

    Paimon xAI SPV Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Paimon xAI SPV Token Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 518.274195
    BRL 0
    BRL 519.881033
    BRL 514.396657
    2025. 8. 31.
    BRL 518.069208
    BRL 518.274195
    BRL 518.076679
    BRL 515.396234
    2025. 8. 30.
    BRL 515.502448
    BRL 518.069208
    BRL 518.060265
    BRL 515.299867
    2025. 8. 29.
    BRL 513.835228
    BRL 515.502448
    BRL 516.530138
    BRL 513.835228
    2025. 8. 28.
    BRL 514.159604
    BRL 513.835228
    BRL 518.474315
    BRL 514.042631
    2025. 8. 27.
    BRL 515.450993
    BRL 514.159604
    BRL 519.016388
    BRL 514.017937
    2025. 8. 26.
    BRL 515.982629
    BRL 515.450993
    BRL 519.315875
    BRL 513.490198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 55 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,057
    0.84%
    Market CapBRL 2.17T
    VolumeBRL 41.95B
    2
    BRL 4,304.94
    2.09%
    Market CapBRL 519.22B
    VolumeBRL 31.48B
    4
    BRL 2.76
    0.17%
    Market CapBRL 164.07B
    VolumeBRL 7.77B
    5
    BRL 844.35
    1.83%
    Market CapBRL 117.53B
    VolumeBRL 1.66B
    6
    BRL 197.46
    1.61%
    Market CapBRL 106.74B
    VolumeBRL 7.22B
    10
    BRL 0.21
    1.40%
    Market CapBRL 31.67B
    VolumeBRL 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4061
    BRL 0.01
    1.48%
    Market CapBRL 5.47M
    VolumeBRL 113,720
    4062
    Market CapBRL 5.47M
    VolumeBRL 114,920
    4063
    BRL 0.05
    1.39%
    Market CapBRL 5.47M
    VolumeBRL 1,322
    4065
    BRL 0.01
    3.41%
    Market CapBRL 5.46M
    VolumeBRL 120,558
    4066
    BRL 0.03
    0.39%
    Market CapBRL 5.44M
    VolumeBRL 15

    Data provided by Coingecko API