Paladin (PAL) Live Price

Paladin logo
PALPaladin
GBP 0.063205+ 2.22%
Market Cap
GBP 1.23M
2.15%
Volume (24)
GBP 5,796
11.96%
Circulating Supply
19,471,179 PAL
Issue Date
-

Data provided by Coingecko API

PAL price Statistics

Paladin Price Today

Paladin Price
GBP 0.063205

Price Change

GBP 0.00137566
2.22%
24h Low / 24h High
GBP 0.061709 / GBP 0.064878

Trading Volume

GBP 5,796.08
11.96%
Volume / Market Cap
0.0047089792
Market Dominance
0.000041720167%
Market Rank
#3403

Paladin Supply

Circulating Supply
19,471,179.496 PAL
Total Supply
50,000,000 PAL
Max Supply
50,000,000 PAL

Paladin Market Cap

Market Cap
GBP 1,230,857
2.15%

Fully Diluted
Market Cap

GBP 3,160,716
1.74%

Paladin Price Yesterday

Yesterday's Low / High
GBP 0.061921144 / GBP 0.062343356
Yesterday's Open / Close
GBP 0.061921144 / GBP 0.062343356
Yesterday's Change
1.73%
Yesterday's Volume
GBP 2,748.7034

Paladin Price History

7d Low / 7d High
GBP 0.082068675 / GBP 0.095624999
30d Low / 30d High
GBP 0.06174822 / GBP 0.063545904
90d Low / 90d High
GBP 0.06174822 / GBP 0.071598931
52 Week Low / 52 Week High
GBP 0.06174822 / GBP 0.071598931
All Time High4월 3일, 2022 (3 years ago)
GBP 1.1
94.25%
All Time Low11월 3일, 2024 (9 months ago)
GBP 0.02699432
134.35%

Data provided by Coingecko API

PAL to GBP converter

Paladin
PaladinPAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paladin Price Chart (PAL to GBP)

PALGBP by TradingView

Paladin Exchanges

Instant crypto to crypto exchange coming soon!

Paladin Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.063535
GBP 0
GBP 0.063546
GBP 0.061748
2025. 7. 29.
GBP 0.07159
GBP 0.063535
GBP 0.07159
GBP 0.062198
2025. 7. 28.
GBP 0.069918
GBP 0.07159
GBP 0.071599
GBP 0.068514
2025. 7. 27.
GBP 0.06778
GBP 0.069918
GBP 0.070151
GBP 0.066876
2025. 7. 26.
GBP 0.068007
GBP 0.06778
GBP 0.068302
GBP 0.067706
2025. 7. 25.
GBP 0.066509
GBP 0.068007
GBP 0.068406
GBP 0.06529
2025. 7. 24.
GBP 0.066074
GBP 0.066509
GBP 0.067503
GBP 0.065348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,404
0.41%
Market CapGBP 2.36T
VolumeGBP 45.26B
2
GBP 3,839.5
2.08%
Market CapGBP 463.31B
VolumeGBP 32.63B
3
GBP 3.16
2.88%
Market CapGBP 187.06B
VolumeGBP 5.66B
5
GBP 801.66
1.39%
Market CapGBP 111.63B
VolumeGBP 1.67B
6
GBP 180.89
2.11%
Market CapGBP 97.29B
VolumeGBP 5.91B
9
GBP 0.222612
2.40%
Market CapGBP 33.43B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3399
GBP 0.00123817
10.29%
Market CapGBP 1.23M
VolumeGBP 25,246
3404
GBP 0.00124198
4.53%
Market CapGBP 1.23M
VolumeGBP 7,452
3402
GBP 0.063214
2.15%
Market CapGBP 1.23M
VolumeGBP 5,797
3405
GBP 0.00204767
0.64%
Market CapGBP 1.23M
VolumeGBP 1
3406
GBP 0.0122843
0.79%
Market CapGBP 1.23M
VolumeGBP 63,660
3407
GBP 0.625067
1.52%
Market CapGBP 1.23M
VolumeGBP 641,332
3408
GBP 8,186.38
1.33%
Market CapGBP 1.23M
VolumeGBP 100
3410
GBP 0.00137021
6.16%
Market CapGBP 1.23M
VolumeGBP 506,084
3409
GBP 0.00000001
3.15%
Market CapGBP 1.23M
VolumeGBP 23
3411
GBP 0.00019498
1.31%
Market CapGBP 1.23M
VolumeGBP 84,051
3414
GBP 0.00327122
3.18%
Market CapGBP 1.22M
VolumeGBP 335,971
3412
GBP 0.130085
5.46%
Market CapGBP 1.22M
VolumeGBP 100,242
3413
GBP 57.4
1.07%
Market CapGBP 1.22M
VolumeGBP 99
3416
GBP 1.22
5.76%
Market CapGBP 1.22M
VolumeGBP 11,336
3415
GBP 0.00123299
12.37%
Market CapGBP 1.22M
VolumeGBP 60,745
3418
Market CapGBP 1.22M
VolumeGBP 3,069
3419
GBP 0.01497171
0%
Market CapGBP 1.21M
VolumeGBP 276
3420
GBP 0.01041573
4.18%
Market CapGBP 1.22M
VolumeGBP 228
3417
GBP 0.00015768
10.23%
Market CapGBP 1.22M
VolumeGBP 30,681
3421
GBP 0.0647
1.16%
Market CapGBP 1.21M
VolumeGBP 4
3422
GBP 0.00797559
2.63%
Market CapGBP 1.21M
VolumeGBP 695,307
3423
Market CapGBP 1.21M
VolumeGBP 10
3425
GBP 1.44
4.45%
Market CapGBP 1.21M
VolumeGBP 747
3424
GBP 0.00476153
37.35%
Market CapGBP 1.21M
VolumeGBP 64,543
3427
GBP 0.03099409
4.89%
Market CapGBP 1.21M
VolumeGBP 8,090
3429
GBP 0.221509
3.19%
Market CapGBP 1.2M
VolumeGBP 15,657
3428
GBP 0.0000012
6.31%
Market CapGBP 1.2M
VolumeGBP 62,878
3431
GBP 2,494.17
0.14%
Market CapGBP 1.2M
VolumeGBP 71,727
3426
GBP 0
10.54%
Market CapGBP 1.2M
VolumeGBP 26,307
3432
GBP 0.00029037
8.48%
Market CapGBP 1.2M
VolumeGBP 286,280
3433
GBP 0.00033161
1.42%
Market CapGBP 1.2M
VolumeGBP 1,008
3430
GBP 0.00120115
1.54%
Market CapGBP 1.2M
VolumeGBP 75,298
3434
GBP 0.00094423
0.58%
Market CapGBP 1.2M
VolumeGBP 1,721
3435
GBP 0.00429984
0.80%
Market CapGBP 1.2M
VolumeGBP 2,607
3436
GBP 0.602952
1.79%
Market CapGBP 1.19M
VolumeGBP 2,789
3437
Market CapGBP 1.19M
VolumeGBP 1,704
3438
GBP 0.001533
11.96%
Market CapGBP 1.19M
VolumeGBP 9,884
3439
GBP 0.0035142
15.89%
Market CapGBP 1.19M
VolumeGBP 52,249
3440
GBP 0.00003424
0.35%
Market CapGBP 1.19M
VolumeGBP 21,830
3441
GBP 0.056679
9.06%
Market CapGBP 1.19M
VolumeGBP 26,025
3443
GBP 0.594648
2.19%
Market CapGBP 1.18M
VolumeGBP 43,555
3442
GBP 0.00016956
2.58%
Market CapGBP 1.18M
VolumeGBP 2,820
3444
GBP 0.00118104
3.16%
Market CapGBP 1.18M
VolumeGBP 1.66M
3445
GBP 0.01611469
2.15%
Market CapGBP 1.18M
VolumeGBP 73,500
3448
GBP 0.66562
2.03%
Market CapGBP 1.18M
VolumeGBP 14,594
3447
GBP 0.00152087
0.59%
Market CapGBP 1.18M
VolumeGBP 3,048
3450
GBP 0.01174774
1.77%
Market CapGBP 1.17M
VolumeGBP 382
3451
GBP 0.0211095
0.08%
Market CapGBP 1.18M
VolumeGBP 12
3449
GBP 0.0007071
0.19%
Market CapGBP 1.17M
VolumeGBP 54,737
3455
GBP 0.00011704
12.72%
Market CapGBP 1.17M
VolumeGBP 365,233
3452
GBP 0.02170912
0.41%
Market CapGBP 1.17M
VolumeGBP 17,200
3457
GBP 0.00117341
19.59%
Market CapGBP 1.17M
VolumeGBP 30,280
3453
GBP 0.03191965
2.96%
Market CapGBP 1.17M
VolumeGBP 216
3454
GBP 0.137458
11.16%
Market CapGBP 1.17M
VolumeGBP 77
3459
GBP 0.00001178
4.41%
Market CapGBP 1.17M
VolumeGBP 210,704
3456
GBP 0.974163
5.69%
Market CapGBP 1.17M
VolumeGBP 58,056
3458
GBP 0.00052006
7.84%
Market CapGBP 1.17M
VolumeGBP 62,150
Market CapGBP 1.17M
VolumeGBP 53,577
3461
GBP 0.00209296
1.57%
Market CapGBP 1.17M
VolumeGBP 148,036
3460
GBP 0.00129322
20.83%
Market CapGBP 1.16M
VolumeGBP 11,059
3463
GBP 0.00125112
19.60%
Market CapGBP 1.16M
VolumeGBP 25,028
3468
GBP 0.00269289
4.72%
Market CapGBP 1.16M
VolumeGBP 117,223
3464
GBP 0.02298128
0.03%
Market CapGBP 1.16M
VolumeGBP 10
3446
GBP 0.00727787
1.80%
Market CapGBP 1.16M
VolumeGBP 126,937
3465
GBP 0.03359387
0%
Market CapGBP 1.14M
VolumeGBP 37
3466
GBP 0.00001157
5.51%
Market CapGBP 1.16M
VolumeGBP 45,565
3467
GBP 0.782535
1.06%
Market CapGBP 1.16M
VolumeGBP 0
3469
GBP 0.386613
1.34%
Market CapGBP 1.15M
VolumeGBP 16,400
3482
Market CapGBP 1.15M
VolumeGBP 10,826
3472
GBP 0.00137251
1.34%
Market CapGBP 1.15M
VolumeGBP 151,881
3470
GBP 0.01226619
4.05%
Market CapGBP 1.14M
VolumeGBP 139,417
Market CapGBP 1.14M
VolumeGBP 18,488
3473
GBP 0.00116835
13.27%
Market CapGBP 1.14M
VolumeGBP 303,113
3474
GBP 21.78
8.69%
Market CapGBP 1.14M
VolumeGBP 3,365
3478
GBP 0.00221241
1.29%
Market CapGBP 1.14M
VolumeGBP 120,117
3477
GBP 0.00113978
3.30%
Market CapGBP 1.14M
VolumeGBP 3,131
3476
GBP 0.01053925
0.91%
Market CapGBP 1.14M
VolumeGBP 145
3481
GBP 0.00115303
3.60%
Market CapGBP 1.14M
VolumeGBP 2,108
3480
GBP 0.005983
3.47%
Market CapGBP 1.14M
VolumeGBP 3.3M
3509
GBP 0.00001155
48.18%
Market CapGBP 1.14M
VolumeGBP 56,605
3483
GBP 0.0011385
14.67%
Market CapGBP 1.13M
VolumeGBP 41,679
3479
GBP 0.00115387
2.24%
Market CapGBP 1.13M
VolumeGBP 257,584
3484
GBP 0.00215156
0.75%
Market CapGBP 1.13M
VolumeGBP 688,767
3485
GBP 0.00199796
3.08%
Market CapGBP 1.13M
VolumeGBP 1,659
3486
GBP 0.01283057
0.17%
Market CapGBP 1.12M
VolumeGBP 26
3487
GBP 12.07
2.81%
Market CapGBP 1.13M
VolumeGBP 1.67M
3489
GBP 0.00007035
3.97%
Market CapGBP 1.13M
VolumeGBP 100,477
3488
Market CapGBP 1.12M
VolumeGBP 1,161
3490
GBP 0.03364923
1.00%
Market CapGBP 1.12M
VolumeGBP 112
3493
GBP 0.02245632
0.68%
Market CapGBP 1.12M
VolumeGBP 4,996
3475
GBP 0.00112002
3.47%
Market CapGBP 1.12M
VolumeGBP 42,393
3492
GBP 0.00013715
3.99%
Market CapGBP 1.12M
VolumeGBP 30,564
3491
GBP 0.00112835
2.47%
Market CapGBP 1.12M
VolumeGBP 84,260
3494
GBP 0.056371
0.24%
Market CapGBP 1.12M
VolumeGBP 17
3495
GBP 0.00595884
3.17%
Market CapGBP 1.12M
VolumeGBP 14,775
3496
GBP 0.00074136
1.97%
Market CapGBP 1.11M
VolumeGBP 323
3497
GBP 0.00130788
7.50%
Market CapGBP 1.11M
VolumeGBP 10,202
3498
GBP 0.00015584
1.25%
Market CapGBP 1.11M
VolumeGBP 65,512
3503
GBP 0.00038056
10.69%
Market CapGBP 1.11M
VolumeGBP 181,061
3399
GBP 0.00123817
10.29%
Market CapGBP 1.23M
VolumeGBP 25,246
3404
GBP 0.00124198
4.53%
Market CapGBP 1.23M
VolumeGBP 7,452

Data provided by Coingecko API