Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
GBP 0.000005 -2.46%
Market Cap
GBP 1.06M
2.52%
Volume (24)
GBP 13
40.88%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
GBP 0.00000485

Price Change

GBP <0.000001
2.46%
24h Low / 24h High
GBP 0.00000413 / GBP 0.00000504

Trading Volume

GBP 12.83
40.88%
Volume / Market Cap
0.000012114254
Market Dominance
0.000035846236%
Market Rank
#3699

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
GBP 1,059,083
2.52%

Fully Diluted
Market Cap

GBP 2,036,711
2.54%

Pussy Financial Price Yesterday

Yesterday's Low / High
GBP 0.0000045530163 / GBP 0.0000049057361
Yesterday's Open / Close
GBP 0.0000049057361 / GBP 0.0000045530163
Yesterday's Change
2.55%
Yesterday's Volume
GBP 14.254899

Pussy Financial Price History

7d Low / 7d High
GBP 0.0000055994486 / GBP 0.0000072771488
30d Low / 30d High
GBP 0.0000041409546 / GBP 0.0000050533759
90d Low / 90d High
GBP 0.0000041409546 / GBP 0.0000051408215
52 Week Low / 52 Week High
GBP 0.0000041409546 / GBP 0.0000054236226
All Time High10월 30일, 2021 (3 years ago)
GBP 0.00021759
97.77%
All Time Low6월 18일, 2022 (3 years ago)
GBP 0.0000012
305.55%

Data provided by Coingecko API

PUSSY to GBP converter

Pussy Financial
Pussy FinancialPUSSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to GBP)

    PUSSYGBP by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000005
    GBP 0
    GBP 0.000005
    GBP 0.000004
    2025. 8. 27.
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    2025. 8. 26.
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    2025. 8. 25.
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    2025. 8. 24.
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    2025. 8. 23.
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    2025. 8. 22.
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 17 minutes and 28 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,017
    1.79%
    Market CapGBP 2.21T
    VolumeGBP 33.94B
    2
    GBP 4,449.95
    2.79%
    Market CapGBP 537.54B
    VolumeGBP 29.04B
    3
    GBP 2.89
    3.50%
    Market CapGBP 172.14B
    VolumeGBP 5.87B
    5
    GBP 866.43
    0.44%
    Market CapGBP 120.74B
    VolumeGBP 1.55B
    6
    GBP 213.46
    1.24%
    Market CapGBP 115.14B
    VolumeGBP 12.74B
    9
    GBP 0.218501
    2.27%
    Market CapGBP 32.95B
    VolumeGBP 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3696
    GBP 0.00032911
    0.60%
    Market CapGBP 1.06M
    VolumeGBP 37,301
    3697
    GBP 0.00107164
    14.59%
    Market CapGBP 1.06M
    VolumeGBP 20,807
    3698
    GBP 0.00144634
    11.12%
    Market CapGBP 1.06M
    VolumeGBP 193,781
    3700
    GBP 0
    1.33%
    Market CapGBP 1.06M
    VolumeGBP 12,800
    3701
    GBP 0.00010559
    6.02%
    Market CapGBP 1.06M
    VolumeGBP 45,779

    Data provided by Coingecko API