Grape (GRP) Live Price

Grape logo
GRPGrape
0.590367 -8.72%
Market Cap
€2.63M
8.75%
Volume (24)
211
0.01%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
€0.590367

Price Change

€-0.056390617
8.72%
24h Low / 24h High
€0.520244 / €0.648536

Trading Volume

€211.13
0.01%
Volume / Market Cap
0.000080293961
Market Dominance
0.000078952943%
Market Rank
#2846

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
€2,629,463
8.75%

Fully Diluted
Market Cap

€5,903,674

Grape Price Yesterday

Yesterday's Low / High
€0.5903674 / €0.59041217
Yesterday's Open / Close
€0.5903674 / €0.59041217
Yesterday's Volume
€211.12907

Grape Price History

7d Low / 7d High
€0.41922936 / €0.75314823
30d Low / 30d High
€0.52024448 / €0.64847579
90d Low / 90d High
€0.52024448 / €0.64781492
52 Week Low / 52 Week High
€0.35958742 / €0.64847579
All Time High8월 24일, 2023 (2 years ago)
€785.44
99.92%
All Time Low11월 17일, 2024 (9 months ago)
€0.103657
469.54%

Data provided by Coingecko API

GRP to EUR converter

Grape
GrapeGRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grape Price Chart (GRP to EUR)

    GRPEUR by TradingView

    Grape Exchanges

    Instant crypto to crypto exchange coming soon!

    Grape Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.589922
    €0
    €0.648476
    €0.520244
    2025. 8. 25.
    €0.64341
    €0.589922
    €0.648325
    €0.584229
    2025. 8. 21.
    €0.360412
    €0
    €0.361211
    €0.359939
    2025. 8. 20.
    €0.495425
    €0.360412
    €0.495705
    €0.359587

    Data provided by Coingecko API

    Explore Our Other Products for GRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,386
    1.42%
    Market Cap€2.22T
    Volume€39.82B
    2
    4,577.77
    3.48%
    Market Cap€552.53B
    Volume€39.18B
    3
    3
    4.07%
    Market Cap€178.62B
    Volume€6.55B
    5
    862.73
    1.87%
    Market Cap€120.06B
    Volume€1.35B
    6
    198.8
    5.58%
    Market Cap€107.42B
    Volume€6.53B
    10
    0.22
    3.62%
    Market Cap€32.96B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2843
    0.00164296
    0.09%
    Market Cap€2.64M
    Volume€8,686
    2838
    Market Cap€2.64M
    Volume€55,011
    2845
    2.63
    3.36%
    Market Cap€2.63M
    Volume€8,552
    2847
    0.00000001
    12.24%
    Market Cap€2.63M
    Volume€114,679
    2849
    0.0028172
    9.86%
    Market Cap€2.63M
    Volume€66,498

    Data provided by Coingecko API