Grape (GRP) Live Price

Grape logo
GRPGrape
0.499618 0.00%
Market Cap
€2.23M
0%
Volume (24)
73
0.00%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
€0.499618

Trading Volume

€73.17
0.00%
Volume / Market Cap
0.000032881359
Market Dominance
0.000066268972%
Market Rank
#3041

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
€2,225,273

Fully Diluted
Market Cap

€4,996,185

Grape Price Yesterday

Yesterday's Low / High
€0.49959757 / €0.49961849
Yesterday's Open / Close
€0.49961849 / €0.49959757
Yesterday's Volume
€73.166912

Grape Price History

7d Low / 7d High
€0.41922936 / €0.67998911
30d Low / 30d High
€0.35958742 / €0.50002405
90d Low / 90d High
€0.36041211 / €0.50002405
52 Week Low / 52 Week High
€0.35958742 / €0.58346898
All Time High8월 24일, 2023 (2 years ago)
€785.44
99.94%
All Time Low11월 17일, 2024 (9 months ago)
€0.103657
381.99%

Data provided by Coingecko API

GRP to EUR converter

Grape
GrapeGRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grape Price Chart (GRP to EUR)

    GRPEUR by TradingView

    Grape Exchanges

    Instant crypto to crypto exchange coming soon!

    Grape Historical Price Data (EUR)

    Date
    2025. 8. 21.
    €0.359939
    €0
    €0.361211
    €0.359939
    2025. 8. 19.
    €0.582686
    €0
    €0.583469
    €0.581639
    2025. 8. 18.
    €0.45623
    €0.582686
    €0.583218
    €0.443707
    2025. 8. 17.
    €0.505119
    €0.45623
    €0.505129
    €0.455971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 35 seconds

    Explore Our Other Products for GRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,900
    0.63%
    Market Cap€2.29T
    Volume€25.17B
    2
    4,778.43
    1.06%
    Market Cap€576.93B
    Volume€19.45B
    3
    3.03
    0.36%
    Market Cap€180.38B
    Volume€3.26B
    5
    869.76
    2.61%
    Market Cap€121.13B
    Volume€1.26B
    6
    208.48
    2.20%
    Market Cap€112.71B
    Volume€6.67B
    9
    0.23
    2.36%
    Market Cap€34.93B
    Volume€1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€2.21M
    Volume€633,964
    3040
    0.00263028
    1.46%
    Market Cap€2.21M
    Volume€24,893
    3042
    0.00118552
    2.27%
    Market Cap€2.2M
    Volume€83,393
    3044
    176.21
    0.04%
    Market Cap€2.19M
    Volume€1.3M
    3043
    0.00112571
    2.36%
    Market Cap€2.19M
    Volume€14,906

    Data provided by Coingecko API