peanie (PEANIE) Live Price

peanie logo
PEANIEpeanie
0.000435 -10.51%
Market Cap
€431,747
10.50%
Volume (24)
19,429
9.18%
Circulating Supply
992,099,660 PEANIE
Issue Date
-

Data provided by Coingecko API

PEANIE price Statistics

peanie Price Today

peanie Price
€0.00043519

Price Change

€-0.000051132025
10.51%
24h Low / 24h High
€0.00040006 / €0.00048632

Trading Volume

€19,428.67
9.18%
Volume / Market Cap
0.045000127
Market Dominance
0.000012609762%
Market Rank
#4934

peanie Supply

Circulating Supply
992,099,664.29 PEANIE
Total Supply
992,099,664.29 PEANIE
Max Supply
1,000,000,000 PEANIE

peanie Market Cap

Market Cap
€431,747
10.50%

Fully Diluted
Market Cap

€431,747
7.18%

peanie Price Yesterday

Yesterday's Low / High
€0.00040267516 / €0.00040936792
Yesterday's Open / Close
€0.00040267516 / €0.00040936792
Yesterday's Change
7.18%
Yesterday's Volume
€19,489.15

peanie Price History

7d Low / 7d High
€0.00040642701 / €0.00058314125
30d Low / 30d High
€0.00040267516 / €0.00049678211
90d Low / 90d High
€0.00035048712 / €0.00049678211
52 Week Low / 52 Week High
€0.00034950691 / €0.00049678211
All Time HighMay 20, 2024 (1 years ago)
€0.02282556
98.26%
All Time LowApr 7, 2025 (3 months ago)
€0.00006591
500.95%

Data provided by Coingecko API

PEANIE to EUR converter

peanie
peaniePEANIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time peanie Price Chart (PEANIE to EUR)

PEANIEEUR by TradingView

peanie Exchanges

Instant crypto to crypto exchange coming soon!

peanie Historical Price Data (EUR)

Date
7/23/2025
€0.000497
€0
€0.000497
€0.000403
7/22/2025
€0.000405
€0.000497
€0.000486
€0.000405
7/21/2025
€0.000383
€0.000405
€0.000419
€0.00038
7/20/2025
€0.00036
€0.000383
€0.000396
€0.00035
7/19/2025
€0.000385
€0.00036
€0.000392
€0.000357
7/18/2025
€0.000427
€0.000385
€0.000445
€0.000388
7/17/2025
€0.000409
€0.000427
€0.000418
€0.000401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,739
0.77%
Market Cap€2.34T
Volume€46.14B
2
3,566.2
3.92%
Market Cap€430.83B
Volume€47.35B
3
3.07
12.08%
Market Cap€180.1B
Volume€14.99B
5
753.95
5.23%
Market Cap€105.63B
Volume€3.66B
6
182.79
9.34%
Market Cap€98.22B
Volume€23.68B
8
0.23
12.84%
Market Cap€35.15B
Volume€15.5B

Data provided by Coingecko API

More Cryptocurrencies

4901
0.01
8.71%
Market Cap€407,345
Volume€56
4910
0.00042249
24.22%
Market Cap€406,773
Volume€11,942
4895
0.00040598
14.11%
Market Cap€405,798
Volume€1,572
4905
0.07
2.95%
Market Cap€406,932
Volume€154
4899
0.00028547
9.09%
Market Cap€405,569
Volume€368
4902
0.85
0.22%
Market Cap€405,430
Volume€1,132
4907
0
42.58%
Market Cap€404,692
Volume€2,752
Market Cap€404,546
Volume€19,483
4912
0.00039109
25.86%
Market Cap€404,307
Volume€167,834
4906
0.0000004
4.14%
Market Cap€404,282
Volume€157,053
3200
0.01
48.91%
Market Cap€404,032
Volume€410
4915
0.00135058
1.52%
Market Cap€403,836
Volume€200
4917
Market Cap€409,107
Volume€7.15M
4914
0.01
1.32%
Market Cap€403,672
Volume€860
4904
0.0005083
10.08%
Market Cap€403,713
Volume€7,470
4919
0.00047336
3.31%
Market Cap€402,281
Volume€5
4920
0.00046149
30.97%
Market Cap€402,504
Volume€1.12M
4921
0.0004017
9.41%
Market Cap€402,348
Volume€165
4922
0.00039493
19.25%
Market Cap€401,944
Volume€331
4924
1.53
4.58%
Market Cap€401,783
Volume€173,731
4918
0.00469988
34.99%
Market Cap€401,568
Volume€36,480
4925
0.00049493
0.62%
Market Cap€401,294
Volume€109,824
4916
0.01
0.76%
Market Cap€400,939
Volume€2,240
4928
0.00000001
2.32%
Market Cap€400,902
Volume€22
4930
Market Cap€400,513
Volume€1,038
4931
0.0004198
20.22%
Market Cap€400,129
Volume€21,192
4933
0.00011903
1.91%
Market Cap€399,501
Volume€67,214
4935
0.00000013
11.05%
Market Cap€399,274
Volume€536
4932
57.08
4.20%
Market Cap€399,282
Volume€47
4937
0.00039881
3.92%
Market Cap€398,809
Volume€1,384
4913
0
5.63%
Market Cap€398,862
Volume€48
4926
27.24
18.28%
Market Cap€398,488
Volume€1,710
4940
0.01
6.52%
Market Cap€398,192
Volume€24,593
4938
0.00000549
3.98%
Market Cap€398,367
Volume€70,488
4941
0.00041081
20.43%
Market Cap€398,312
Volume€181,231
4939
Market Cap€398,307
Volume€241
4927
0.04
10.75%
Market Cap€398,299
Volume€3,322
4944
0.01
10.78%
Market Cap€397,612
Volume€58
4945
0.0006396
32.61%
Market Cap€397,351
Volume€37,863
4923
0.00430532
14.44%
Market Cap€397,213
Volume€1,285
4936
0.00094317
3.68%
Market Cap€396,780
Volume€143,529
4963
10.16
12.48%
Market Cap€396,734
Volume€14
4946
0.00039629
5.29%
Market Cap€395,562
Volume€8,642
4949
0.02
0.50%
Market Cap€395,077
Volume€42,753
4947
0.00133147
0.48%
Market Cap€395,038
Volume€67,525
4950
0.00005651
0%
Market Cap€395,544
Volume€98
4948
0.00043265
7.46%
Market Cap€394,773
Volume€4,511
4908
0.08
14.98%
Market Cap€394,597
Volume€11,751
4952
0.02
10.45%
Market Cap€394,507
Volume€635,792
4943
Market Cap€394,298
Volume€685
Market Cap€394,203
Volume€52,175
4954
0.00282652
0%
Market Cap€400,014
Volume€38
4955
0.00039312
13.41%
Market Cap€394,084
Volume€3,360
4929
0.00039364
16.20%
Market Cap€393,636
Volume€559
4957
0.00000873
0.02%
Market Cap€394,510
Volume€82
4959
0.00085267
0.10%
Market Cap€393,725
Volume€15
4960
0.00296379
3.13%
Market Cap€392,178
Volume€106,654
4961
0.00039582
13.57%
Market Cap€392,157
Volume€11,251
4962
0.00000396
8.13%
Market Cap€392,019
Volume€32
4956
0.00053473
14.30%
Market Cap€392,107
Volume€5,187
4964
0.01
0.15%
Market Cap€391,168
Volume€180,741
4965
0.00079002
0.73%
Market Cap€391,044
Volume€12,063
4967
0.00000001
12.72%
Market Cap€390,927
Volume€76,335
4966
0.01
9.34%
Market Cap€390,895
Volume€69,318
4951
0.00444865
4.93%
Market Cap€390,505
Volume€532
4968
0.00000419
15.06%
Market Cap€390,566
Volume€6,215
4969
0.00055126
14.26%
Market Cap€389,845
Volume€30,750
4971
0
11.98%
Market Cap€388,649
Volume€41,685
4972
0.0004197
6.75%
Market Cap€388,584
Volume€359,804
4973
0.00003873
9.19%
Market Cap€388,216
Volume€3,701
4975
0.00055346
1.09%
Market Cap€388,006
Volume€22,868
Market Cap€388,039
Volume€17,098
4974
0.00011153
4.39%
Market Cap€387,800
Volume€204
4978
0.00297658
1.30%
Market Cap€387,277
Volume€127,151
4958
Market Cap€386,798
Volume€5,213
4980
0.00055017
10.81%
Market Cap€386,746
Volume€122
Market Cap€386,601
Volume€443
4977
0.00038778
11.59%
Market Cap€386,547
Volume€761
4981
0.91
10.64%
Market Cap€386,240
Volume€9,245
4982
0.02
11.82%
Market Cap€385,725
Volume€37,379
4970
0.02
11.22%
Market Cap€385,530
Volume€4,564
4984
0.00019447
3.67%
Market Cap€385,459
Volume€32,678
4985
0.00004276
4.72%
Market Cap€385,358
Volume€277
4983
0.0002059
3.58%
Market Cap€385,225
Volume€146,391
Market Cap€384,627
Volume€72,636
4987
0.01
7.23%
Market Cap€384,443
Volume€68,944
4989
Market Cap€384,133
Volume€4,603
4990
0.08
2.28%
Market Cap€383,076
Volume€87
4991
0.000382
20.51%
Market Cap€382,966
Volume€13,173
4992
0.00038138
11.02%
Market Cap€382,370
Volume€1,736
4993
0.00045945
2.18%
Market Cap€382,054
Volume€93
4994
0
3.07%
Market Cap€382,267
Volume€174
4995
0.00004108
5.32%
Market Cap€381,760
Volume€7,908
4997
0.00037932
6.26%
Market Cap€381,262
Volume€476
4998
0.00037436
12.83%
Market Cap€380,953
Volume€71,139
4988
0.00392348
8.57%
Market Cap€380,560
Volume€55,571
4999
Market Cap€380,077
Volume€830
4901
0.01
8.71%
Market Cap€407,345
Volume€56
4910
0.00042249
24.22%
Market Cap€406,773
Volume€11,942

Data provided by Coingecko API