Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
RUB 1.49-8.27%
Market Cap
RUB 28.46M
8.12%
Volume (24)
RUB 36,726
6.70%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
RUB 1.49

Price Change

RUB -0.13392275
8.27%
24h Low / 24h High
RUB 1.47 / RUB 1.63

Trading Volume

RUB 36,726
6.70%
Volume / Market Cap
0.0012906538
Market Dominance
0.000012446388%
Market Rank
#3307

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
RUB 28,455,346
8.12%

Fully Diluted
Market Cap

RUB 28,455,346
2.85%

Penguin Finance Price Yesterday

Yesterday's Low / High
RUB 1.5209127 / RUB 1.5368344
Yesterday's Open / Close
RUB 1.5209127 / RUB 1.5368344
Yesterday's Change
2.54%
Yesterday's Volume
RUB 45,111.101

Penguin Finance Price History

7d Low / 7d High
RUB 0.014847459 / RUB 0.018027613
30d Low / 30d High
RUB 1.5209127 / RUB 1.6489787
90d Low / 90d High
RUB 1.5209127 / RUB 1.6832505
52 Week Low / 52 Week High
RUB 1.3960943 / RUB 1.6832505
All Time High4월 5일, 2021 (3 years ago)
RUB 525.13
99.72%
All Time Low12월 18일, 2023 (4 months ago)
RUB 0.071503
1978.13%

Data provided by Coingecko API

PEFI to RUB converter

Penguin Finance
Penguin FinancePEFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to RUB)

PEFIRUB by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (RUB)

Date
2024. 4. 24.
RUB 1.611212
RUB 0
RUB 1.648979
RUB 1.520913
2024. 4. 23.
RUB 1.634889
RUB 1.611212
RUB 1.660095
RUB 1.597409
2024. 4. 22.
RUB 1.595192
RUB 1.634889
RUB 1.683251
RUB 1.590881
2024. 4. 21.
RUB 1.6238
RUB 1.595192
RUB 1.628976
RUB 1.57648
2024. 4. 20.
RUB 1.49608
RUB 1.6238
RUB 1.616732
RUB 1.477478
2024. 4. 19.
RUB 1.486642
RUB 1.49608
RUB 1.514307
RUB 1.396094
2024. 4. 18.
RUB 1.431167
RUB 1.486642
RUB 1.502738
RUB 1.425977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,076
3.57%
Market CapRUB 1.26T
VolumeRUB 30.58B
2
RUB 3,140.07
3.41%
Market CapRUB 383.34B
VolumeRUB 15.57B
4
RUB 611.29
0.20%
Market CapRUB 94.07B
VolumeRUB 1.71B
8
RUB 0.526091
3.61%
Market CapRUB 28.99B
VolumeRUB 1.41B
11
RUB 0.471639
5.28%
Market CapRUB 16.66B
VolumeRUB 473.86M
576
RUB 0.998785
0.31%
Market CapRUB 70.43M
VolumeRUB 615,312

Data provided by Coingecko API

More Cryptocurrencies

3304
RUB 0.132976
0.16%
Market CapRUB 28.68M
VolumeRUB 115,125
3305
RUB 0.02900779
18.37%
Market CapRUB 28.62M
VolumeRUB 493,168
3306
RUB 0.421954
1.15%
Market CapRUB 28.59M
VolumeRUB 106,486
3308
RUB 1.14
22.92%
Market CapRUB 28.38M
VolumeRUB 409,547
3309
RUB 0.459516
0%
Market CapRUB 28.63M
VolumeRUB 1,102

Data provided by Coingecko API