Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
RUB 0.702408 -1.00%
Market Cap
RUB 13.46M
1.00%
Volume (24)
RUB 51,376
0.87%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
RUB 0.702408

Price Change

RUB -0.0070878059
1.00%
24h Low / 24h High
RUB 0.655678 / RUB 0.734321

Trading Volume

RUB 51,376
0.87%
Volume / Market Cap
0.0038178482
Market Dominance
0.0000037420297%
Market Rank
#6043

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
RUB 13,456,795
1.00%

Fully Diluted
Market Cap

RUB 13,456,795
2.95%

Penguin Finance Price Yesterday

Yesterday's Low / High
RUB 0.7159484 / RUB 0.73156924
Yesterday's Open / Close
RUB 0.73156924 / RUB 0.7159484
Yesterday's Change
2.95%
Yesterday's Volume
RUB 149,053.23

Penguin Finance Price History

7d Low / 7d High
RUB 0.0060150898 / RUB 0.0089670301
30d Low / 30d High
RUB 0.60112066 / RUB 0.73156924
90d Low / 90d High
RUB 0.60112066 / RUB 0.88572684
52 Week Low / 52 Week High
RUB 0.60112066 / RUB 0.88572684
All Time High4월 5일, 2021 (3 years ago)
RUB 525.13
99.87%
All Time Low12월 18일, 2023 (1 years ago)
RUB 0.071503
888.17%

Data provided by Coingecko API

PEFI to RUB converter

Penguin Finance
Penguin FinancePEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to RUB)

PEFIRUB by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.700878
RUB 0
RUB 0.731569
RUB 0.601121
2025. 2. 2.
RUB 0.796412
RUB 0.700878
RUB 0.805861
RUB 0.701402
2025. 2. 1.
RUB 0.850148
RUB 0.796412
RUB 0.863609
RUB 0.805024
2025. 1. 31.
RUB 0.850803
RUB 0.850148
RUB 0.885727
RUB 0.840261
2025. 1. 30.
RUB 0.825917
RUB 0.850803
RUB 0.853121
RUB 0.823668
2025. 1. 29.
RUB 0.794976
RUB 0.825917
RUB 0.838913
RUB 0.794976
2025. 1. 28.
RUB 0.840201
RUB 0.794976
RUB 0.842559
RUB 0.794558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,490
2.81%
Market CapRUB 1.95T
VolumeRUB 70.38B
2
RUB 2,768.04
1.33%
Market CapRUB 335.27B
VolumeRUB 50.78B
3
RUB 2.59
4.66%
Market CapRUB 149.06B
VolumeRUB 11.1B
5
RUB 208.24
1.92%
Market CapRUB 101.47B
VolumeRUB 8.25B
6
RUB 571.93
5.43%
Market CapRUB 83.97B
VolumeRUB 1.63B
8
RUB 0.26538
5.83%
Market CapRUB 39.26B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

6037
RUB 0.430252
0%
Market CapRUB 13.19M
VolumeRUB 5,743
6029
RUB 0.00003213
0.12%
Market CapRUB 13.47M
VolumeRUB 5.15M
6030
RUB 0.00155977
1.93%
Market CapRUB 13.46M
VolumeRUB 20,954
6035
RUB 0.01345683
43.23%
Market CapRUB 13.46M
VolumeRUB 1.32M
6031
RUB 0.01332812
0.89%
Market CapRUB 13.44M
VolumeRUB 683,508

Data provided by Coingecko API