MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 1.07+ 3.34%
Market Cap
RUB 12.14M
3.15%
Volume (24)
RUB 27,622
1.37%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 1.07

Price Change

RUB 0.03458093
3.34%
24h Low / 24h High
RUB 0.998439 / RUB 1.068

Trading Volume

RUB 27,622
1.37%
Volume / Market Cap
0.0022760596
Market Dominance
0.0000034039323%
Market Rank
#6086

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 12,135,886
3.15%

Fully Diluted
Market Cap

RUB 16,016,159
1.05%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 1.0494579 / RUB 1.0639273
Yesterday's Open / Close
RUB 1.0639273 / RUB 1.0494579
Yesterday's Change
1.26%
Yesterday's Volume
RUB 9,402.653

MAD Bucks Price History

7d Low / 7d High
RUB 0.0095501221 / RUB 0.011421692
30d Low / 30d High
RUB 1.0322522 / RUB 1.0827455
90d Low / 90d High
RUB 1.0131259 / RUB 1.138731
52 Week Low / 52 Week High
RUB 0.98656593 / RUB 1.2051131
All Time High4월 16일, 2022 (2 years ago)
RUB 2,128.75
99.95%
All Time Low11월 3일, 2024 (1 months ago)
RUB 0.299481
254.58%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1.074794
RUB 0
RUB 1.074794
RUB 1.032252
2024. 12. 25.
RUB 1.117006
RUB 1.074794
RUB 1.117006
RUB 1.055525
2024. 12. 24.
RUB 1.060454
RUB 1.117006
RUB 1.138731
RUB 1.029135
2024. 12. 23.
RUB 1.067803
RUB 1.060454
RUB 1.090907
RUB 1.013126
2024. 12. 22.
RUB 1.086142
RUB 1.067803
RUB 1.105099
RUB 1.06402
2024. 12. 21.
RUB 1.142772
RUB 1.086142
RUB 1.175813
RUB 1.074122
2024. 12. 20.
RUB 1.186018
RUB 1.142772
RUB 1.205113
RUB 0.986566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,693
1.04%
Market CapRUB 1.92T
VolumeRUB 45.9B
2
RUB 3,415.33
1.22%
Market CapRUB 411.48B
VolumeRUB 23.74B
4
RUB 2.22
1.33%
Market CapRUB 127.31B
VolumeRUB 4.97B
5
RUB 705.43
1.26%
Market CapRUB 102.83B
VolumeRUB 1.19B
6
RUB 193.06
1.83%
Market CapRUB 92.53B
VolumeRUB 3.5B
7
RUB 0.322915
1.53%
Market CapRUB 47.54B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

6082
RUB 0.01199172
6.10%
Market CapRUB 11.99M
VolumeRUB 146,168
6083
RUB 0.127759
6.74%
Market CapRUB 12.14M
VolumeRUB 415
6085
RUB 0.01455281
5.16%
Market CapRUB 12.1M
VolumeRUB 18,158
6088
RUB 0.01341248
6.89%
Market CapRUB 12.06M
VolumeRUB 11,977
6084
RUB 1.063
2.71%
Market CapRUB 12.08M
VolumeRUB 31,595

Data provided by Coingecko API