MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 0.614297+ 1.53%
Market Cap
RUB 6.98M
1.18%
Volume (24)
RUB 5,394
0.17%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 0.614297

Price Change

RUB 0.00922812
1.53%
24h Low / 24h High
RUB 0.58679 / RUB 0.62341

Trading Volume

RUB 5,393.63
0.17%
Volume / Market Cap
0.00077250003
Market Dominance
0.000002690551%
Market Rank
#6436

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 6,982,045
1.18%

Fully Diluted
Market Cap

RUB 9,214,451
1.84%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 0.60267128 / RUB 0.60368317
Yesterday's Open / Close
RUB 0.60267128 / RUB 0.60368317
Yesterday's Change
1.84%
Yesterday's Volume
RUB 18,564.811

MAD Bucks Price History

7d Low / 7d High
RUB 0.0068021443 / RUB 0.00875712
30d Low / 30d High
RUB 0.59059355 / RUB 0.64859326
90d Low / 90d High
RUB 0.59059355 / RUB 0.75287666
52 Week Low / 52 Week High
RUB 0.59059355 / RUB 0.79695181
All Time High4월 16일, 2022 (2 years ago)
RUB 2,128.75
99.97%
All Time Low11월 3일, 2024 (3 months ago)
RUB 0.299481
105.59%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.645863
RUB 0
RUB 0.645923
RUB 0.590594
2025. 2. 25.
RUB 0.634836
RUB 0.645863
RUB 0.656176
RUB 0.59779
2025. 2. 24.
RUB 0.714208
RUB 0.634836
RUB 0.744147
RUB 0.641877
2025. 2. 23.
RUB 0.733844
RUB 0.714208
RUB 0.752877
RUB 0.671592
2025. 2. 22.
RUB 0.739392
RUB 0.733844
RUB 0.740352
RUB 0.7026
2025. 2. 21.
RUB 0.703688
RUB 0.739392
RUB 0.780259
RUB 0.703688
2025. 2. 20.
RUB 0.786625
RUB 0.703688
RUB 0.796952
RUB 0.685332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,142
2.78%
Market CapRUB 1.71T
VolumeRUB 329.62B
2
RUB 2,354.69
4.58%
Market CapRUB 284.1B
VolumeRUB 101.02B
4
RUB 2.22
3.48%
Market CapRUB 128.69B
VolumeRUB 6.08B
5
RUB 616.07
1.64%
Market CapRUB 89.95B
VolumeRUB 1.56B
6
RUB 139.92
0.47%
Market CapRUB 69.74B
VolumeRUB 6B
8
RUB 0.208761
0.95%
Market CapRUB 30.91B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6434
RUB 0.0070762
37.65%
Market CapRUB 7.01M
VolumeRUB 1.34M
6432
RUB 0.00000004
5.23%
Market CapRUB 7.01M
VolumeRUB 19,940
6435
RUB 0.128308
3.05%
Market CapRUB 7M
VolumeRUB 1,072
6438
RUB 0.0130363
5.29%
Market CapRUB 6.97M
VolumeRUB 3,039
6441
RUB 0.00403
6.72%
Market CapRUB 6.97M
VolumeRUB 7.43M

Data provided by Coingecko API