MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 0.829258+ 8.71%
Market Cap
RUB 9.43M
8.71%
Volume (24)
RUB 19,065
15.06%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 0.829258

Price Change

RUB 0.066458
8.71%
24h Low / 24h High
RUB 0.758321 / RUB 0.845998

Trading Volume

RUB 19,064.58
15.06%
Volume / Market Cap
0.0020227074
Market Dominance
0.0000031011423%
Market Rank
#6966

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 9,425,278
8.71%

Fully Diluted
Market Cap

RUB 12,438,873
1.88%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 0.80281565 / RUB 0.82509003
Yesterday's Open / Close
RUB 0.80281565 / RUB 0.82509003
Yesterday's Change
1.88%
Yesterday's Volume
RUB 41,260.002

MAD Bucks Price History

7d Low / 7d High
RUB 0.0081112118 / RUB 0.011003274
30d Low / 30d High
RUB 0.65313255 / RUB 0.82509003
90d Low / 90d High
RUB 0.64264678 / RUB 0.82509003
52 Week Low / 52 Week High
RUB 0.64264678 / RUB 0.8790249
All Time High4월 16일, 2022 (3 years ago)
RUB 2,128.75
99.96%
All Time Low3월 16일, 2025 (4 months ago)
RUB 0.1489
455.68%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.665025
RUB 0
RUB 0.82509
RUB 0.659126
2025. 8. 7.
RUB 0.688259
RUB 0.665025
RUB 0.692676
RUB 0.642647
2025. 8. 6.
RUB 0.739527
RUB 0.688259
RUB 0.739527
RUB 0.656098
2025. 8. 5.
RUB 0.778454
RUB 0.739527
RUB 0.787518
RUB 0.711126
2025. 8. 4.
RUB 0.794875
RUB 0.778454
RUB 0.829169
RUB 0.684154
2025. 8. 3.
RUB 0.809848
RUB 0.794875
RUB 0.865537
RUB 0.799083
2025. 8. 2.
RUB 0.852637
RUB 0.809848
RUB 0.879025
RUB 0.814153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,161
0.23%
Market CapRUB 2.33T
VolumeRUB 31.75B
2
RUB 4,194.5
7.05%
Market CapRUB 506.58B
VolumeRUB 43.39B
3
RUB 3.31
0.76%
Market CapRUB 196.39B
VolumeRUB 6.21B
5
RUB 812.34
2.95%
Market CapRUB 113.16B
VolumeRUB 1.31B
6
RUB 180.96
1.84%
Market CapRUB 97.62B
VolumeRUB 5.96B
9
RUB 0.237134
6.07%
Market CapRUB 35.66B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6959
RUB 0.0000943
7.10%
Market CapRUB 9.44M
VolumeRUB 584,739
Market CapRUB 9.43M
VolumeRUB 3.21M
6962
RUB 0.541739
8.66%
Market CapRUB 9.43M
VolumeRUB 1.2M
6971
RUB 0.00971863
3.40%
Market CapRUB 9.42M
VolumeRUB 23,780
6963
RUB 0.00936474
9.60%
Market CapRUB 9.41M
VolumeRUB 1.84M

Data provided by Coingecko API