MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 4.31-6.13%
Market Cap
RUB 48.5M
8.44%
Volume (24)
RUB 414,096
7.53%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 4.31

Price Change

RUB -0.28128678
6.13%
24h Low / 24h High
RUB 4.27 / RUB 4.72

Trading Volume

RUB 414,096
7.53%
Volume / Market Cap
0.0085388652
Market Dominance
0.000018882419%
Market Rank
#3029

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 48,495,437
8.44%

Fully Diluted
Market Cap

RUB 64,001,145
6.83%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 4.5424054 / RUB 4.6162051
Yesterday's Open / Close
RUB 4.5424054 / RUB 4.6162051
Yesterday's Change
5.88%
Yesterday's Volume
RUB 594,783.75

MAD Bucks Price History

7d Low / 7d High
RUB 0.045874889 / RUB 0.0656494
30d Low / 30d High
RUB 4.4834096 / RUB 4.9838537
90d Low / 90d High
RUB 4.4834096 / RUB 5.7483361
52 Week Low / 52 Week High
RUB 4.4834096 / RUB 6.4721226
All Time High4월 16일, 2022 (1 years ago)
RUB 2,128.75
99.80%
All Time Low6월 12일, 2023 (10 months ago)
RUB 0.729293
485.05%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 4.789585
RUB 0
RUB 4.983854
RUB 4.48341
2024. 4. 10.
RUB 5.063954
RUB 4.789585
RUB 5.083804
RUB 4.791571
2024. 4. 9.
RUB 5.472315
RUB 5.063954
RUB 5.532168
RUB 5.165982
2024. 4. 8.
RUB 5.314685
RUB 5.472315
RUB 5.748336
RUB 5.256855
2024. 4. 7.
RUB 5.646912
RUB 5.314685
RUB 5.761675
RUB 5.235132
2024. 4. 6.
RUB 5.983307
RUB 5.646912
RUB 6.073025
RUB 5.605165
2024. 4. 5.
RUB 5.622916
RUB 5.983307
RUB 6.472123
RUB 5.622916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,172
2.92%
Market CapRUB 1.34T
VolumeRUB 32.9B
2
RUB 3,328.89
5.13%
Market CapRUB 399.74B
VolumeRUB 14.68B
4
RUB 603.77
0.00%
Market CapRUB 93.01B
VolumeRUB 2.71B
7
RUB 0.574355
5.87%
Market CapRUB 31.63B
VolumeRUB 1.57B
11
RUB 0.528337
9.28%
Market CapRUB 18.67B
VolumeRUB 582.41M
601
RUB 0.985399
1.37%
Market CapRUB 70.75M
VolumeRUB 2.43M

Data provided by Coingecko API

More Cryptocurrencies

3026
RUB 1.37
6.16%
Market CapRUB 48.67M
VolumeRUB 226,150
3027
RUB 0.426338
7.07%
Market CapRUB 48.65M
VolumeRUB 1.66M
3028
RUB 0.248826
13.22%
Market CapRUB 48.56M
VolumeRUB 29,404
3030
RUB 0.00179519
0.91%
Market CapRUB 48.47M
VolumeRUB 2.56M
3031
RUB 5.79
10.81%
Market CapRUB 48.36M
VolumeRUB 1.58M

Data provided by Coingecko API