MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 0.479511 -2.38%
Market Cap
RUB 5.45M
2.38%
Volume (24)
RUB 17,150
0.02%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 0.479511

Price Change

RUB -0.0116864
2.38%
24h Low / 24h High
RUB 0.46227 / RUB 0.520783

Trading Volume

RUB 17,149.69
0.02%
Volume / Market Cap
0.0031466825
Market Dominance
0.0000015685381%
Market Rank
#8153

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 5,450,086
2.38%

Fully Diluted
Market Cap

RUB 7,192,672
2.37%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 0.49108649 / RUB 0.49116963
Yesterday's Open / Close
RUB 0.49108649 / RUB 0.49116963
Yesterday's Change
2.37%
Yesterday's Volume
RUB 1,012.0673

MAD Bucks Price History

7d Low / 7d High
RUB 0.0047275495 / RUB 0.0071538593
30d Low / 30d High
RUB 0.47125779 / RUB 0.4926051
90d Low / 90d High
RUB 0.38420225 / RUB 0.54492451
52 Week Low / 52 Week High
RUB 0.38420225 / RUB 0.643659
All Time High4월 16일, 2022 (3 years ago)
RUB 2,128.75
99.98%
All Time Low3월 16일, 2025 (7 months ago)
RUB 0.1489
218.16%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
2025. 10. 13.
RUB 0.477137
RUB 0
RUB 0.49117
RUB 0.471258
2025. 10. 12.
RUB 0.444365
RUB 0.477137
RUB 0.492605
RUB 0.427502
2025. 10. 11.
RUB 0.441507
RUB 0.444365
RUB 0.456745
RUB 0.425708
2025. 10. 10.
RUB 0.539397
RUB 0.441507
RUB 0.544925
RUB 0.384202
2025. 10. 8.
RUB 0.574143
RUB 0
RUB 0.583037
RUB 0.56904
2025. 10. 7.
RUB 0.643659
RUB 0.574143
RUB 0.643659
RUB 0.570185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 38 minutes and 11 seconds

Explore Our Other Products for MAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,819
2.47%
Market CapRUB 2.25T
VolumeRUB 86.83B
2
RUB 4,108.49
3.50%
Market CapRUB 494.06B
VolumeRUB 62.07B
4
RUB 1,212.95
4.99%
Market CapRUB 168.43B
VolumeRUB 8.86B
5
RUB 2.49
5.63%
Market CapRUB 148.78B
VolumeRUB 8.12B
6
RUB 199.62
3.74%
Market CapRUB 109.01B
VolumeRUB 13.76B
9
RUB 0.203682
6.04%
Market CapRUB 30.75B
VolumeRUB 4.68B

Data provided by Coingecko API

More Cryptocurrencies

8147
RUB 0.00126784
0.40%
Market CapRUB 5.46M
VolumeRUB 7.13M
8150
RUB 0.00917223
0%
Market CapRUB 5.58M
VolumeRUB 1,834
8151
RUB 0.00547183
6.17%
Market CapRUB 5.45M
VolumeRUB 476
Market CapRUB 5.45M
VolumeRUB 680,650
8144
RUB 0.01089378
6.55%
Market CapRUB 5.45M
VolumeRUB 2.81M

Data provided by Coingecko API