Polly (POLLY) Live Price

Polly logo
POLLYPolly
JPY 1.045 -11.98%
Market Cap
JPY 1.07B
9.35%
Volume (24)
JPY 16,931,483
0.64%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
JPY 1.045

Price Change

JPY -0.14225752
11.98%
24h Low / 24h High
JPY 1.04 / JPY 1.19

Trading Volume

JPY 16,931,483
0.64%
Volume / Market Cap
0.015890164
Market Dominance
0.00018067687%
Market Rank
#1953

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
JPY 1,065,532,300
9.35%

Fully Diluted
Market Cap

JPY 1,065,532,300
9.55%

Polly Price Yesterday

Yesterday's Low / High
JPY 1.1708427 / JPY 1.1852169
Yesterday's Open / Close
JPY 1.1708427 / JPY 1.1852169
Yesterday's Change
11.29%
Yesterday's Volume
JPY 21,308,428

Polly Price History

7d Low / 7d High
JPY 0.0066992004 / JPY 0.0089401396
30d Low / 30d High
JPY 1.1632549 / JPY 1.242742
90d Low / 90d High
JPY 1.0572089 / JPY 1.3179911
52 Week Low / 52 Week High
JPY 0.99469393 / JPY 1.3179911
All Time High7월 14일, 2025 (9 days ago)
JPY 1.38
22.53%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.290537
266.75%

Data provided by Coingecko API

POLLY to JPY converter

Polly
PollyPOLLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polly Price Chart (POLLY to JPY)

POLLYJPY by TradingView

Polly Exchanges

Instant crypto to crypto exchange coming soon!

Polly Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 1.242742
JPY 0
JPY 1.242742
JPY 1.163255
2025. 7. 21.
JPY 1.213414
JPY 1.242742
JPY 1.317991
JPY 1.183801
2025. 7. 20.
JPY 1.287508
JPY 1.213414
JPY 1.296256
JPY 1.18823
2025. 7. 19.
JPY 1.134424
JPY 1.287508
JPY 1.260747
JPY 1.057209
2025. 7. 18.
JPY 1.042129
JPY 1.134424
JPY 1.282701
JPY 0.994694
2025. 7. 17.
JPY 1.214423
JPY 1.042129
JPY 1.264842
JPY 1.027447
2025. 7. 16.
JPY 1.199481
JPY 1.214423
JPY 1.256177
JPY 1.15119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,649
1.58%
Market CapJPY 2.34T
VolumeJPY 45.09B
2
JPY 3,543.52
4.37%
Market CapJPY 428.08B
VolumeJPY 47.01B
3
JPY 3.08
12.54%
Market CapJPY 182.7B
VolumeJPY 11.75B
5
JPY 757.15
2.49%
Market CapJPY 105.97B
VolumeJPY 4.41B
6
JPY 184.96
7.80%
Market CapJPY 99.6B
VolumeJPY 23.2B
8
JPY 0.23411
11.24%
Market CapJPY 35.65B
VolumeJPY 13B

Data provided by Coingecko API

More Cryptocurrencies

1950
Market CapJPY 1.07B
VolumeJPY 448.6M
1951
JPY 5.2
16.81%
Market CapJPY 1.07B
VolumeJPY 571.78M
1952
JPY 6.57
18.38%
Market CapJPY 1.07B
VolumeJPY 57.15M
1955
JPY 0.00000402
5.32%
Market CapJPY 1.06B
VolumeJPY 4.57M
1964
JPY 1,270.54
9.50%
Market CapJPY 1.06B
VolumeJPY 109.26M

Data provided by Coingecko API