Polly (POLLY) Live Price

Polly logo
POLLYPolly
BRL 0.038689+ 7.20%
Market Cap
BRL 38.69M
7.20%
Volume (24)
BRL 593,369
0.58%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
BRL 0.03868914

Price Change

BRL 0.00259822
7.20%
24h Low / 24h High
BRL 0.03481193 / BRL 0.04076643

Trading Volume

BRL 593,369
0.58%
Volume / Market Cap
0.015336787
Market Dominance
0.00018010664%
Market Rank
#2045

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
BRL 38,689,263
7.20%

Fully Diluted
Market Cap

BRL 38,689,263
0.58%

Polly Price Yesterday

Yesterday's Low / High
BRL 0.038840034 / BRL 0.038987022
Yesterday's Open / Close
BRL 0.038840034 / BRL 0.038987022
Yesterday's Change
0.58%
Yesterday's Volume
BRL 595,038.5

Polly Price History

7d Low / 7d High
BRL 0.0055633746 / BRL 0.0074571132
30d Low / 30d High
BRL 0.034839902 / BRL 0.040700916
90d Low / 90d High
BRL 0.032224475 / BRL 0.040700916
52 Week Low / 52 Week High
BRL 0.030216913 / BRL 0.040700916
All Time High8월 4일, 2025 (30 days ago)
BRL 0.067877
43.10%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.01096254
252.34%

Data provided by Coingecko API

POLLY to BRL converter

Polly
PollyPOLLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polly Price Chart (POLLY to BRL)

    POLLYBRL by TradingView

    Polly Exchanges

    Instant crypto to crypto exchange coming soon!

    Polly Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.035104
    BRL 0
    BRL 0.040701
    BRL 0.035104
    2025. 9. 2.
    BRL 0.032917
    BRL 0.035104
    BRL 0.037408
    BRL 0.032917
    2025. 9. 1.
    BRL 0.034982
    BRL 0.032917
    BRL 0.034982
    BRL 0.032224
    2025. 8. 31.
    BRL 0.037592
    BRL 0.034982
    BRL 0.039611
    BRL 0.034999
    2025. 8. 30.
    BRL 0.030217
    BRL 0.037592
    BRL 0.03847
    BRL 0.030217
    2025. 8. 29.
    BRL 0.032589
    BRL 0.030217
    BRL 0.034454
    BRL 0.030495
    2025. 8. 28.
    BRL 0.032393
    BRL 0.032589
    BRL 0.034546
    BRL 0.031526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 37 seconds

    Explore Our Other Products for POLLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,477
    0.12%
    Market CapBRL 2.22T
    VolumeBRL 34.29B
    2
    BRL 4,422.32
    1.95%
    Market CapBRL 534.6B
    VolumeBRL 29.31B
    3
    BRL 2.84
    0.33%
    Market CapBRL 169.05B
    VolumeBRL 4.1B
    5
    BRL 850.85
    0.26%
    Market CapBRL 118.45B
    VolumeBRL 846.06M
    6
    BRL 208.46
    1.32%
    Market CapBRL 112.94B
    VolumeBRL 6.27B
    9
    BRL 0.22
    0.85%
    Market CapBRL 32.87B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2041
    BRL 3.09
    0.55%
    Market CapBRL 38.84M
    VolumeBRL 3,644
    2043
    BRL 0.01
    2.83%
    Market CapBRL 38.8M
    VolumeBRL 57,313
    2044
    BRL 0.14
    9.54%
    Market CapBRL 38.73M
    VolumeBRL 1.14M
    2046
    BRL 0.00000004
    6.75%
    Market CapBRL 38.68M
    VolumeBRL 2.4M
    2047
    Market CapBRL 38.66M
    VolumeBRL 495,312

    Data provided by Coingecko API