Polly (POLLY) Live Price

Polly logo
POLLYPolly
0.005876 -5.06%
Market Cap
€5.88M
5.11%
Volume (24)
40,187
3.51%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
€0.00587637

Price Change

€-0.00031332825
5.06%
24h Low / 24h High
€0.00581889 / €0.00627035

Trading Volume

€40,187
3.51%
Volume / Market Cap
0.0068387457
Market Dominance
0.00017444784%
Market Rank
#2053

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
€5,876,370
5.11%

Fully Diluted
Market Cap

€5,876,370

Polly Price Yesterday

Yesterday's Low / High
€0.0058646932 / €0.0058874946
Yesterday's Open / Close
€0.0058874946 / €0.0058646932
Yesterday's Volume
€67,591.213

Polly Price History

7d Low / 7d High
€0.0059149184 / €0.0076383854
30d Low / 30d High
€0.0058509007 / €0.006510189
90d Low / 90d High
€0.0055812146 / €0.0065549339
52 Week Low / 52 Week High
€0.0050470283 / €0.0065549339
All Time High8월 4일, 2025 (1 months ago)
€0.0106703
44.93%
All Time Low6월 22일, 2025 (2 months ago)
€0.0017255
240.52%

Data provided by Coingecko API

POLLY to EUR converter

Polly
PollyPOLLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polly Price Chart (POLLY to EUR)

    POLLYEUR by TradingView

    Polly Exchanges

    Instant crypto to crypto exchange coming soon!

    Polly Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.005851
    €0
    €0.00651
    €0.005851
    2025. 9. 5.
    €0.005962
    €0.005851
    €0.00629
    €0.005883
    2025. 9. 4.
    €0.006068
    €0.005962
    €0.006555
    €0.005854
    2025. 9. 3.
    €0.005516
    €0.006068
    €0.006387
    €0.005516
    2025. 9. 2.
    €0.005165
    €0.005516
    €0.005903
    €0.005165
    2025. 9. 1.
    €0.005507
    €0.005165
    €0.005507
    €0.005047
    2025. 8. 31.
    €0.005922
    €0.005507
    €0.006241
    €0.005509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 23 seconds

    Explore Our Other Products for POLLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,169
    0.29%
    Market Cap€2.22T
    Volume€23.3B
    2
    4,303.08
    0.16%
    Market Cap€520.11B
    Volume€15.78B
    3
    2.91
    3.26%
    Market Cap€173.38B
    Volume€2.94B
    5
    874.21
    1.35%
    Market Cap€121.67B
    Volume€847.61M
    6
    203.73
    0.75%
    Market Cap€110.37B
    Volume€2.89B
    9
    0.22
    4.12%
    Market Cap€33.78B
    Volume€1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2061
    0.35
    7.71%
    Market Cap€5.89M
    Volume€85,127
    Market Cap€5.88M
    Volume€403,465
    2052
    Market Cap€5.92M
    Volume€23
    2054
    0.01
    9.46%
    Market Cap€5.86M
    Volume€159,025
    2055
    0.11
    186.13%
    Market Cap€5.84M
    Volume€1,745

    Data provided by Coingecko API