Polly (POLLY) Live Price

Polly logo
POLLYPolly
GBP 0.00522 -1.90%
Market Cap
GBP 5.22M
1.64%
Volume (24)
GBP 55,129
0.60%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
GBP 0.00521978

Price Change

GBP -0.00010100971
1.90%
24h Low / 24h High
GBP 0.00499641 / GBP 0.00569339

Trading Volume

GBP 55,129
0.60%
Volume / Market Cap
0.010560704
Market Dominance
0.00017824776%
Market Rank
#2043

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
GBP 5,220,201
1.64%

Fully Diluted
Market Cap

GBP 5,220,201
1.72%

Polly Price Yesterday

Yesterday's Low / High
GBP 0.0053021663 / GBP 0.0053207943
Yesterday's Open / Close
GBP 0.0053021663 / GBP 0.0053207943
Yesterday's Change
1.73%
Yesterday's Volume
GBP 81,230.441

Polly Price History

7d Low / 7d High
GBP 0.0055633746 / GBP 0.0076383854
30d Low / 30d High
GBP 0.0047581498 / GBP 0.0055451317
90d Low / 90d High
GBP 0.0043736681 / GBP 0.0055451317
52 Week Low / 52 Week High
GBP 0.0041194953 / GBP 0.0055451317
All Time High8월 4일, 2025 (1 months ago)
GBP 0.00929154
43.80%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00147782
253.37%

Data provided by Coingecko API

POLLY to GBP converter

Polly
PollyPOLLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polly Price Chart (POLLY to GBP)

    POLLYGBP by TradingView

    Polly Exchanges

    Instant crypto to crypto exchange coming soon!

    Polly Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.004795
    GBP 0
    GBP 0.005545
    GBP 0.004795
    2025. 9. 2.
    GBP 0.004467
    GBP 0.004795
    GBP 0.005125
    GBP 0.004467
    2025. 9. 1.
    GBP 0.004768
    GBP 0.004467
    GBP 0.004768
    GBP 0.004374
    2025. 8. 31.
    GBP 0.005125
    GBP 0.004768
    GBP 0.005465
    GBP 0.004771
    2025. 8. 30.
    GBP 0.004119
    GBP 0.005125
    GBP 0.005245
    GBP 0.004119
    2025. 8. 29.
    GBP 0.004456
    GBP 0.004119
    GBP 0.004707
    GBP 0.004157
    2025. 8. 28.
    GBP 0.004427
    GBP 0.004456
    GBP 0.004722
    GBP 0.004316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 8 seconds

    Explore Our Other Products for POLLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,538
    1.29%
    Market CapGBP 2.2T
    VolumeGBP 36.64B
    2
    GBP 4,320.9
    3.13%
    Market CapGBP 521.11B
    VolumeGBP 29.98B
    4
    GBP 2.81
    1.14%
    Market CapGBP 167.16B
    VolumeGBP 4.37B
    5
    GBP 847.72
    0.80%
    Market CapGBP 117.99B
    VolumeGBP 909.79M
    6
    GBP 203.78
    2.52%
    Market CapGBP 110.19B
    VolumeGBP 4.96B
    9
    GBP 0.212742
    3.83%
    Market CapGBP 32.06B
    VolumeGBP 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    2039
    GBP 0.101526
    6.63%
    Market CapGBP 5.24M
    VolumeGBP 2.07M
    2037
    GBP 0.867521
    0.33%
    Market CapGBP 5.24M
    VolumeGBP 125,501
    2045
    Market CapGBP 5.22M
    VolumeGBP 57,238
    2044
    GBP 0.00009414
    6.68%
    Market CapGBP 5.22M
    VolumeGBP 322,745
    2038
    GBP 0.598728
    3.47%
    Market CapGBP 5.21M
    VolumeGBP 29,996

    Data provided by Coingecko API