Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
1.97 -3.50%
Market Cap
₹263.38M
2.40%
Volume (24)
15,263,082
0.62%
Circulating Supply
131,869,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
₹1.97

Price Change

₹-0.07154502
3.50%
24h Low / 24h High
₹1.79 / ₹2.04

Trading Volume

₹15,263,082
0.62%
Volume / Market Cap
0.057950298
Market Dominance
0.00007480697%
Market Rank
#2823

Phantasma Phoenix Supply

Circulating Supply
131,869,034.54 SOUL
Total Supply
131,869,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
₹263,382,290
2.40%

Fully Diluted
Market Cap

₹263,382,290
6.28%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
₹1.8695541 / ₹1.8890623
Yesterday's Open / Close
₹1.8890623 / ₹1.8695541
Yesterday's Change
4.83%
Yesterday's Volume
₹31,237,051

Phantasma Phoenix Price History

7d Low / 7d High
₹0.020220862 / ₹0.02867719
30d Low / 30d High
₹1.7926573 / ₹2.374155
90d Low / 90d High
₹1.7926573 / ₹2.3823579
52 Week Low / 52 Week High
₹1.7926573 / ₹2.5684053
All Time High12월 1일, 2021 (3 years ago)
₹296.91
99.32%
All Time Low3월 16일, 2020 (5 years ago)
₹0.71311
182.50%

Data provided by Coingecko API

SOUL to INR converter

Phantasma Phoenix
Phantasma PhoenixSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to INR)

SOULINR by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (INR)

Date
2025. 9. 26.
₹2.327844
₹0
₹2.374155
₹1.792657
2025. 9. 25.
₹2.217112
₹2.327844
₹2.232402
₹2.069841
2025. 9. 24.
₹2.355148
₹2.217112
₹2.382358
₹2.209119
2025. 9. 23.
₹2.307591
₹2.355148
₹2.376723
₹2.307591
2025. 9. 22.
₹2.386908
₹2.307591
₹2.391099
₹2.2726
2025. 9. 21.
₹2.496077
₹2.386908
₹2.496077
₹2.33582
2025. 9. 20.
₹2.489015
₹2.496077
₹2.568405
₹2.280218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 21 minutes and 44 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,370
0.29%
Market Cap₹2.18T
Volume₹33.27B
2
4,022.05
2.19%
Market Cap₹485.24B
Volume₹25.61B
4
2.78
2.28%
Market Cap₹166.53B
Volume₹4.25B
5
980.39
4.53%
Market Cap₹136.39B
Volume₹1.83B
6
203.35
4.58%
Market Cap₹110.52B
Volume₹6.6B
9
0.230211
2.28%
Market Cap₹34.77B
Volume₹1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹263.85M
Volume₹27.64M
2820
53.91
2.46%
Market Cap₹263.82M
Volume₹48.81M
2822
0.27239
0.51%
Market Cap₹263.58M
Volume₹42.83M
2824
0.592763
0.00%
Market Cap₹263.37M
Volume₹12,300
2825
0.524811
16.03%
Market Cap₹263.22M
Volume₹5.66M

Data provided by Coingecko API