Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
INR 2.47 -4.38%
Market Cap
INR 326.46M
4.39%
Volume (24)
INR 12,504,272
1.14%
Circulating Supply
131,869,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
INR 2.47

Price Change

INR -0.11323858
4.38%
24h Low / 24h High
INR 2.42 / INR 2.73

Trading Volume

INR 12,504,272
1.14%
Volume / Market Cap
0.038302216
Market Dominance
0.000095262896%
Market Rank
#2617

Phantasma Phoenix Supply

Circulating Supply
131,869,034.54 SOUL
Total Supply
131,869,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
INR 326,463,410
4.39%

Fully Diluted
Market Cap

INR 326,463,410
1.29%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
INR 2.4375851 / INR 2.450919
Yesterday's Open / Close
INR 2.4375851 / INR 2.450919
Yesterday's Change
1.05%
Yesterday's Volume
INR 12,737,167

Phantasma Phoenix Price History

7d Low / 7d High
INR 0.02647162 / INR 0.037816835
30d Low / 30d High
INR 2.4211235 / INR 2.7052963
90d Low / 90d High
INR 2.3364913 / INR 2.8972353
52 Week Low / 52 Week High
INR 2.3364913 / INR 3.3163242
All Time High12월 1일, 2021 (3 years ago)
INR 296.91
99.17%
All Time Low3월 16일, 2020 (5 years ago)
INR 0.71311
247.16%

Data provided by Coingecko API

SOUL to INR converter

Phantasma Phoenix
Phantasma PhoenixSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phantasma Phoenix Price Chart (SOUL to INR)

    SOULINR by TradingView

    Phantasma Phoenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Phantasma Phoenix Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 2.547632
    INR 0
    INR 2.705296
    INR 2.421123
    2025. 9. 1.
    INR 2.655315
    INR 2.547632
    INR 2.665526
    INR 2.336491
    2025. 8. 31.
    INR 2.861704
    INR 2.655315
    INR 2.897235
    INR 2.653308
    2025. 8. 30.
    INR 2.655907
    INR 2.861704
    INR 2.830304
    INR 2.655907
    2025. 8. 29.
    INR 2.412631
    INR 2.655907
    INR 2.704132
    INR 2.412631
    2025. 8. 28.
    INR 2.550138
    INR 2.412631
    INR 2.886789
    INR 2.451922
    2025. 8. 27.
    INR 2.612021
    INR 2.550138
    INR 3.316324
    INR 2.461532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 17 seconds

    Explore Our Other Products for SOUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,912
    1.54%
    Market CapINR 2.21T
    VolumeINR 51.12B
    2
    INR 4,288.99
    0.44%
    Market CapINR 517.47B
    VolumeINR 32.85B
    3
    INR 2.83
    2.80%
    Market CapINR 168.34B
    VolumeINR 7.68B
    5
    INR 849.57
    0.17%
    Market CapINR 118.25B
    VolumeINR 1.28B
    6
    INR 207.92
    4.87%
    Market CapINR 112.49B
    VolumeINR 9.05B
    9
    INR 0.212749
    1.38%
    Market CapINR 32.07B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2616
    Market CapINR 326.61M
    VolumeINR 9.84M
    2619
    INR 0.326569
    3.82%
    Market CapINR 326.57M
    VolumeINR 19.05M
    2618
    INR 35.01
    0.97%
    Market CapINR 326.51M
    VolumeINR 78.31M
    2620
    INR 88.05
    0.06%
    Market CapINR 325.8M
    VolumeINR 150.15M
    2621
    INR 15.51
    1.79%
    Market CapINR 325.45M
    VolumeINR 7.86M

    Data provided by Coingecko API