Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BTC 0.000539+4.51%
Market Cap
BTC 10
4.52%
Volume (24)
BTC 0
1.05%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BTC 0.0005387

Price Change

BTC 0.00002327
4.51%
24h Low / 24h High
BTC 0.00049183 / BTC 0.00054066

Trading Volume

BTC 0.23644038
1.05%
Volume / Market Cap
0.023945061
Market Dominance
0.000027319283%
Market Rank
#3208

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
112,630.328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BTC 9.874286
4.52%

Fully Diluted
Market Cap

BTC 60.674
3.27%

Pharaoh Price Yesterday

Yesterday's Low / High
BTC 0.00051036262 / BTC 0.00053295063
Yesterday's Open / Close
BTC 0.00051036262 / BTC 0.00053295063
Yesterday's Change
3.27%
Yesterday's Volume
BTC 0.23333758

Pharaoh Price History

7d Low / 7d High
BTC 24.644505 / BTC 35.800193
30d Low / 30d High
BTC 0.00047621731 / BTC 0.00053295063
90d Low / 90d High
BTC 0.0004144705 / BTC 0.00057591091
52 Week Low / 52 Week High
BTC 0.0004144705 / BTC 0.00057591091
All Time High3월 29일, 2024 (5 months ago)
BTC 0.00143791
62.40%
All Time Low7월 15일, 2024 (2 months ago)
BTC 0.00037156
45.51%

Data provided by Coingecko API

PHAR to BTC converter

Pharaoh
PharaohPHAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BTC)

PHARBTC by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BTC)

Date
2024. 9. 20.
BTC 0.000499
BTC 0
BTC 0.000533
BTC 0.000484
2024. 9. 19.
BTC 0.000453
BTC 0.000499
BTC 0.000576
BTC 0.000453
2024. 9. 18.
BTC 0.000429
BTC 0.000453
BTC 0.000439
BTC 0.000414
2024. 9. 17.
BTC 0.000461
BTC 0.000429
BTC 0.000463
BTC 0.000426
2024. 9. 16.
BTC 0.000457
BTC 0.000461
BTC 0.00049
BTC 0.000456
2024. 9. 15.
BTC 0.000495
BTC 0.000457
BTC 0.000515
BTC 0.000465
2024. 9. 14.
BTC 0.000492
BTC 0.000495
BTC 0.000518
BTC 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,215
0.75%
Market CapBTC 1.25T
VolumeBTC 14.42B
2
BTC 2,571.38
1.33%
Market CapBTC 309.33B
VolumeBTC 9.18B
4
BTC 585.09
3.36%
Market CapBTC 85.33B
VolumeBTC 676.14M
5
BTC 147.39
0.47%
Market CapBTC 69.06B
VolumeBTC 1.97B
7
BTC 0.600915
3.03%
Market CapBTC 33.9B
VolumeBTC 1.04B
9
BTC 0.108679
3.72%
Market CapBTC 15.88B
VolumeBTC 528.65M

Data provided by Coingecko API

More Cryptocurrencies

3206
BTC 0.00000009
4.84%
Market CapBTC 10
VolumeBTC 0
3207
BTC 0.00000006
0.42%
Market CapBTC 10
VolumeBTC 0
3205
BTC 0.00000001
3.19%
Market CapBTC 10
VolumeBTC 3
3202
BTC 0.0005387
4.51%
Market CapBTC 10
VolumeBTC 0
3209
BTC 0.00000001
1.20%
Market CapBTC 10
VolumeBTC 0

Data provided by Coingecko API