Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 86.96+ 15.94%
Market Cap
GBP 1.6M
16.20%
Volume (24)
GBP 124,738
9.12%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 86.96

Price Change

GBP 11.95
15.94%
24h Low / 24h High
GBP 74.25 / GBP 90.75

Trading Volume

GBP 124,738
9.12%
Volume / Market Cap
0.078052669
Market Dominance
0.000078181373%
Market Rank
#2834

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,088.2 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 1,598,126
16.20%

Fully Diluted
Market Cap

GBP 10,295,694
13.98%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 75.381789 / GBP 77.598013
Yesterday's Open / Close
GBP 77.598013 / GBP 75.381789
Yesterday's Change
13.69%
Yesterday's Volume
GBP 40,951.175

Pharaoh Price History

7d Low / 7d High
GBP 62.945421 / GBP 111.85318
30d Low / 30d High
GBP 74.28968 / GBP 83.526027
90d Low / 90d High
GBP 65.595817 / GBP 83.526027
52 Week Low / 52 Week High
GBP 48.494181 / GBP 83.526027
All Time High11월 14일, 2024 (0 days ago)
GBP 90.75
4.07%
All Time Low9월 4일, 2024 (2 months ago)
GBP 16.66
422.55%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 78.154365
GBP 0
GBP 83.526027
GBP 74.460928
2024. 11. 12.
GBP 75.355376
GBP 78.154365
GBP 82.2467
GBP 73.059319
2024. 11. 11.
GBP 72.754791
GBP 75.355376
GBP 80.091119
GBP 71.565117
2024. 11. 10.
GBP 62.807986
GBP 72.754791
GBP 74.532904
GBP 60.926011
2024. 11. 9.
GBP 52.487552
GBP 62.807986
GBP 60.68721
GBP 52.487552
2024. 11. 8.
GBP 50.512208
GBP 52.487552
GBP 52.268082
GBP 48.795173
2024. 11. 7.
GBP 50.950583
GBP 50.512208
GBP 53.470021
GBP 48.494181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,018
3.81%
Market CapGBP 1.8T
VolumeGBP 126.6B
2
GBP 3,212.03
1.05%
Market CapGBP 387.37B
VolumeGBP 48.78B
4
GBP 218.96
5.91%
Market CapGBP 103.39B
VolumeGBP 13.38B
5
GBP 647.84
6.00%
Market CapGBP 94.52B
VolumeGBP 3.39B
6
GBP 0.400239
4.04%
Market CapGBP 58.67B
VolumeGBP 27.14B
7
GBP 0.703607
5.02%
Market CapGBP 39.94B
VolumeGBP 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2832
GBP 0.788667
0.72%
Market CapGBP 1.6M
VolumeGBP 240,017
2828
GBP 0.00159972
5.94%
Market CapGBP 1.6M
VolumeGBP 777,820
2830
GBP 0.636377
0.03%
Market CapGBP 1.6M
VolumeGBP 254,961
2833
GBP 1.16
1.43%
Market CapGBP 1.6M
VolumeGBP 12,027
2835
GBP 0.00002306
19.33%
Market CapGBP 1.59M
VolumeGBP 49,705

Data provided by Coingecko API