Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
1.28 -0.15%
Market Cap
₹118.55M
0.21%
Volume (24)
199,334
0.65%
Circulating Supply
92,841,609 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
₹1.28

Price Change

₹-0.001871792
0.15%
24h Low / 24h High
₹1.27 / ₹1.28

Trading Volume

₹199,334
0.65%
Volume / Market Cap
0.0016814322
Market Dominance
0.000034144053%
Market Rank
#3532

Phoenixcoin Supply

Circulating Supply
92,841,609 PXC
Total Supply
92,844,093.375 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
₹118,550,130
0.21%

Fully Diluted
Market Cap

₹118,553,300
0.17%

Phoenixcoin Price Yesterday

Yesterday's Low / High
₹1.2786171 / ₹1.2796297
Yesterday's Open / Close
₹1.2786171 / ₹1.2796297
Yesterday's Change
0.07%
Yesterday's Volume
₹183,808.61

Phoenixcoin Price History

7d Low / 7d High
₹0.014380749 / ₹0.015693456
30d Low / 30d High
₹1.2762256 / ₹1.2814937
90d Low / 90d High
₹1.2751955 / ₹1.2814937
52 Week Low / 52 Week High
₹1.2751955 / ₹1.3920653
All Time HighDec 1, 2013 (11 years ago)
₹6.04
78.87%
All Time LowDec 21, 2015 (9 years ago)
₹0.00581346
21864.68%

Data provided by Coingecko API

PXC to INR converter

Phoenixcoin
PhoenixcoinPXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to INR)

PXCINR by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (INR)

Date
11/5/2025
₹1.277624
₹0
₹1.281494
₹1.276848
11/4/2025
₹1.279085
₹1.277624
₹1.279425
₹1.275196
11/3/2025
₹1.280327
₹1.279085
₹1.281064
₹1.277969
11/2/2025
₹1.277182
₹1.280327
₹1.279923
₹1.277068
11/1/2025
₹1.288886
₹1.277182
₹1.289747
₹1.277401
10/31/2025
₹1.385918
₹1.288886
₹1.392065
₹1.287884
10/30/2025
₹1.372107
₹1.385918
₹1.385512
₹1.372107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 30 minutes and 40 seconds

Explore Our Other Products for PXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,723
2.40%
Market Cap₹2.03T
Volume₹62.05B
2
3,334.46
3.49%
Market Cap₹402.15B
Volume₹34.43B
4
2.22
3.75%
Market Cap₹133.64B
Volume₹5.61B
5
949.02
1.33%
Market Cap₹130.77B
Volume₹1.98B
6
157.11
3.51%
Market Cap₹86.85B
Volume₹5.68B
10
0.160815
4.17%
Market Cap₹24.38B
Volume₹1.78B

Data provided by Coingecko API

More Cryptocurrencies

3529
0.03306536
0%
Market Cap₹119.01M
Volume₹2,083
3531
10.58
4.33%
Market Cap₹118.73M
Volume₹1.73M
3528
0.118564
2.48%
Market Cap₹118.56M
Volume₹824,356
3538
0.199545
9.15%
Market Cap₹118.38M
Volume₹17.15M
3533
0.118184
5.49%
Market Cap₹118.38M
Volume₹401,874

Data provided by Coingecko API