Photon (PHOTON) Live Price

Photon logo
PHOTONPhoton
BRL 0.935838 -4.94%
Market Cap
BRL 1.68M
4.93%
Volume (24)
BRL 72,924
3.07%
Circulating Supply
1,791,671 PHOTON
Issue Date
-

Data provided by Coingecko API

PHOTON price Statistics

Photon Price Today

Photon Price
BRL 0.935838

Price Change

BRL -0.048584676
4.94%
24h Low / 24h High
BRL 0.92884 / BRL 1.025

Trading Volume

BRL 72,924
3.07%
Volume / Market Cap
0.043492237
Market Dominance
0.0000077478417%
Market Rank
#5378

Photon Supply

Circulating Supply
1,791,671 PHOTON
Total Supply
8,967,492 PHOTON
Max Supply
1,000,000,000 PHOTON

Photon Market Cap

Market Cap
BRL 1,676,713
4.93%

Fully Diluted
Market Cap

BRL 8,392,116
6.93%

Photon Price Yesterday

Yesterday's Low / High
BRL 0.98441335 / BRL 1.0265861
Yesterday's Open / Close
BRL 0.98441335 / BRL 1.0265861
Yesterday's Change
6.93%
Yesterday's Volume
BRL 521,210.31

Photon Price History

7d Low / 7d High
BRL 0.17735603 / BRL 0.25245213
30d Low / 30d High
BRL 0.94222166 / BRL 1.2097773
90d Low / 90d High
BRL 0.94222166 / BRL 1.3229661
52 Week Low / 52 Week High
BRL 0.94222166 / BRL 1.3372897
All Time High10월 1일, 2025 (1 months ago)
BRL 3.62
74.16%
All Time Low10월 3일, 2025 (1 months ago)
BRL 0.160782
482.00%

Data provided by Coingecko API

PHOTON to BRL converter

Photon
PhotonPHOTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Photon Price Chart (PHOTON to BRL)

PHOTONBRL by TradingView

Photon Exchanges

Instant crypto to crypto exchange coming soon!

Photon Historical Price Data (BRL)

Date
2025. 11. 17.
BRL 1.164764
BRL 0
BRL 1.206276
BRL 0.942222
2025. 11. 16.
BRL 1.236734
BRL 1.164764
BRL 1.238008
BRL 1.201592
2025. 11. 15.
BRL 1.30338
BRL 1.236734
BRL 1.322966
BRL 1.224366
2025. 11. 14.
BRL 1.167859
BRL 1.30338
BRL 1.317688
BRL 1.165964
2025. 11. 13.
BRL 1.323776
BRL 1.167859
BRL 1.323776
BRL 1.167459
2025. 11. 12.
BRL 1.321112
BRL 1.323776
BRL 1.33729
BRL 1.306869
2025. 11. 11.
BRL 1.309431
BRL 1.321112
BRL 1.321559
BRL 1.3093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 56 minutes and 15 seconds

Explore Our Other Products for PHOTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,111
1.03%
Market CapBRL 1.86T
VolumeBRL 105.08B
2
BRL 3,123.67
3.51%
Market CapBRL 376.98B
VolumeBRL 40.84B
4
BRL 2.23
2.94%
Market CapBRL 133.93B
VolumeBRL 5.67B
5
BRL 933.81
3.06%
Market CapBRL 128.66B
VolumeBRL 3.04B
6
BRL 141.39
7.73%
Market CapBRL 78.33B
VolumeBRL 7.82B
10
BRL 0.16
6.46%
Market CapBRL 24.64B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5374
BRL 0.02
2.52%
Market CapBRL 1.68M
VolumeBRL 723
5375
BRL 0.01
0.37%
Market CapBRL 1.68M
VolumeBRL 14
5376
BRL 0.00339061
1.45%
Market CapBRL 1.68M
VolumeBRL 37,373
5379
BRL 0.00001755
0.03%
Market CapBRL 1.68M
VolumeBRL 8,593
5380
BRL 0.00170782
3.39%
Market CapBRL 1.67M
VolumeBRL 1,035

Data provided by Coingecko API