TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.030392 -15.12%
Market Cap
BRL 3.59M
15.24%
Volume (24)
BRL 4,514
0.06%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.03039158

Price Change

BRL -0.0054145586
15.12%
24h Low / 24h High
BRL 0.03028579 / BRL 0.03818979

Trading Volume

BRL 4,513.72
0.06%
Volume / Market Cap
0.0012586043
Market Dominance
0.000019863907%
Market Rank
#3893

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 3,586,290
15.24%

Fully Diluted
Market Cap

BRL 6,229,576
16.63%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.036395907 / BRL 0.036425306
Yesterday's Open / Close
BRL 0.036395907 / BRL 0.036425306
Yesterday's Change
16.53%
Yesterday's Volume
BRL 908.94369

TenX Price History

7d Low / 7d High
BRL 0.0058289626 / BRL 0.0072456118
30d Low / 30d High
BRL 0.033965756 / BRL 0.040367252
90d Low / 90d High
BRL 0.033965756 / BRL 0.04066806
52 Week Low / 52 Week High
BRL 0.033965756 / BRL 0.042109322
All Time High8월 13일, 2017 (7 years ago)
BRL 16.64
99.82%
All Time Low2월 23일, 2025 (15 days ago)
BRL 0.01026722
195.53%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.040336
BRL 0
BRL 0.040341
BRL 0.034208
2025. 3. 8.
BRL 0.034591
BRL 0.040336
BRL 0.040505
BRL 0.033966
2025. 3. 7.
BRL 0.035536
BRL 0.034591
BRL 0.038772
BRL 0.034355
2025. 3. 6.
BRL 0.038393
BRL 0.035536
BRL 0.040668
BRL 0.034922
2025. 3. 5.
BRL 0.039187
BRL 0.038393
BRL 0.042109
BRL 0.034538
2025. 3. 4.
BRL 0.036345
BRL 0.039187
BRL 0.039122
BRL 0.036041
2025. 3. 3.
BRL 0.041201
BRL 0.036345
BRL 0.041201
BRL 0.034485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,973
4.19%
Market CapBRL 1.59T
VolumeBRL 50.23B
2
BRL 2,016.71
4.51%
Market CapBRL 243.38B
VolumeBRL 29.81B
4
BRL 2.11
4.52%
Market CapBRL 122.29B
VolumeBRL 6.59B
5
BRL 548.37
4.03%
Market CapBRL 80.12B
VolumeBRL 1.13B
6
BRL 121.72
7.93%
Market CapBRL 62B
VolumeBRL 5.66B
9
BRL 0.17
7.28%
Market CapBRL 24.76B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3890
BRL 0.03
15.05%
Market CapBRL 3.59M
VolumeBRL 4,518
3892
BRL 0.06
0.42%
Market CapBRL 3.58M
VolumeBRL 15.06M
3891
BRL 0.02
0.75%
Market CapBRL 3.58M
VolumeBRL 77,653
3894
BRL 0.01
4.10%
Market CapBRL 3.57M
VolumeBRL 47,400
3895
BRL 0.29
14.69%
Market CapBRL 3.57M
VolumeBRL 1.08M

Data provided by Coingecko API