TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.044209 -8.61%
Market Cap
BRL 5.22M
8.73%
Volume (24)
BRL 18,180
9.40%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.04420892

Price Change

BRL -0.0041635889
8.61%
24h Low / 24h High
BRL 0.0438856 / BRL 0.056915

Trading Volume

BRL 18,180.19
9.40%
Volume / Market Cap
0.0034860306
Market Dominance
0.000025165975%
Market Rank
#4076

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 5,215,155
8.73%

Fully Diluted
Market Cap

BRL 9,059,001
13.52%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.051003152 / BRL 0.051088989
Yesterday's Open / Close
BRL 0.051088989 / BRL 0.051003152
Yesterday's Change
13.39%
Yesterday's Volume
BRL 2,820.5815

TenX Price History

7d Low / 7d High
BRL 0.0068983048 / BRL 0.0085014237
30d Low / 30d High
BRL 0.044395791 / BRL 0.054035809
90d Low / 90d High
BRL 0.04273917 / BRL 0.054035809
52 Week Low / 52 Week High
BRL 0.041983083 / BRL 0.057554951
All Time High8월 13일, 2017 (7 years ago)
BRL 16.64
99.74%
All Time Low8월 8일, 2024 (4 months ago)
BRL 0.02123847
107.35%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.050995
BRL 0
BRL 0.054036
BRL 0.047764
2024. 12. 24.
BRL 0.050393
BRL 0.050995
BRL 0.052546
BRL 0.044396
2024. 12. 23.
BRL 0.047429
BRL 0.050393
BRL 0.052417
BRL 0.047429
2024. 12. 22.
BRL 0.042533
BRL 0.047429
BRL 0.046027
BRL 0.041983
2024. 12. 21.
BRL 0.046839
BRL 0.042533
BRL 0.048094
BRL 0.042518
2024. 12. 20.
BRL 0.043193
BRL 0.046839
BRL 0.046821
BRL 0.042695
2024. 12. 19.
BRL 0.055529
BRL 0.043193
BRL 0.057555
BRL 0.043147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,632
2.85%
Market CapBRL 1.9T
VolumeBRL 47.51B
2
BRL 3,322.75
4.10%
Market CapBRL 401.3B
VolumeBRL 20.52B
4
BRL 2.15
5.80%
Market CapBRL 123.24B
VolumeBRL 4.58B
5
BRL 686.08
1.97%
Market CapBRL 100.22B
VolumeBRL 1.21B
6
BRL 188
5.05%
Market CapBRL 90.43B
VolumeBRL 3.08B
7
BRL 0.31
5.05%
Market CapBRL 46.1B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4072
BRL 0.01
11.64%
Market CapBRL 5.22M
VolumeBRL 80,858
4075
BRL 0.04
8.94%
Market CapBRL 5.21M
VolumeBRL 17,343
4077
BRL 0.00000001
6.47%
Market CapBRL 5.21M
VolumeBRL 15,927
4080
BRL 0.00024792
23.68%
Market CapBRL 5.21M
VolumeBRL 98,894
4073
BRL 0.07
2.66%
Market CapBRL 5.21M
VolumeBRL 64,103

Data provided by Coingecko API