TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.046432 -5.14%
Market Cap
BRL 5.49M
5.08%
Volume (24)
BRL 4,654
0.25%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.04643225

Price Change

BRL -0.0025169323
5.14%
24h Low / 24h High
BRL 0.04494519 / BRL 0.04897142

Trading Volume

BRL 4,653.75
0.25%
Volume / Market Cap
0.00084836061
Market Dominance
0.000036545329%
Market Rank
#3500

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 5,485,580
5.08%

Fully Diluted
Market Cap

BRL 9,528,745
0.68%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.045734907 / BRL 0.046504467
Yesterday's Open / Close
BRL 0.046504467 / BRL 0.045734907
Yesterday's Change
0.68%
Yesterday's Volume
BRL 20,679.112

TenX Price History

7d Low / 7d High
BRL 0.0073547144 / BRL 0.0088277421
30d Low / 30d High
BRL 0.043450669 / BRL 0.048998903
90d Low / 90d High
BRL 0.042336678 / BRL 0.051019053
52 Week Low / 52 Week High
BRL 0.042336678 / BRL 0.051019053
All Time High8월 13일, 2017 (7 years ago)
BRL 16.64
99.72%
All Time Low8월 8일, 2024 (3 months ago)
BRL 0.02123847
118.83%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.044492
BRL 0
BRL 0.048999
BRL 0.043451
2024. 11. 12.
BRL 0.042337
BRL 0.044492
BRL 0.048731
BRL 0.042337
2024. 11. 11.
BRL 0.048921
BRL 0.042337
BRL 0.051019
BRL 0.043069
2024. 11. 10.
BRL 0.046175
BRL 0.048921
BRL 0.049002
BRL 0.045544
2024. 11. 9.
BRL 0.04548
BRL 0.046175
BRL 0.047182
BRL 0.045319
2024. 11. 8.
BRL 0.044585
BRL 0.04548
BRL 0.045951
BRL 0.043185
2024. 11. 7.
BRL 0.044681
BRL 0.044585
BRL 0.04652
BRL 0.043807

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,506
3.60%
Market CapBRL 1.77T
VolumeBRL 108.63B
2
BRL 3,141.15
4.54%
Market CapBRL 378.23B
VolumeBRL 53.46B
4
BRL 215.99
1.65%
Market CapBRL 102.04B
VolumeBRL 11.6B
5
BRL 636.29
0.49%
Market CapBRL 92.83B
VolumeBRL 3.21B
6
BRL 0.4
2.18%
Market CapBRL 58.27B
VolumeBRL 19.94B
7
BRL 0.77
6.96%
Market CapBRL 43.43B
VolumeBRL 7.85B

Data provided by Coingecko API

More Cryptocurrencies

3497
BRL 0.00076606
4.19%
Market CapBRL 5.52M
VolumeBRL 5,915
3501
Market CapBRL 5.5M
VolumeBRL 182,376
3499
BRL 0.01
4.71%
Market CapBRL 5.5M
VolumeBRL 345,004
3502
BRL 0.02
3.82%
Market CapBRL 5.49M
VolumeBRL 26,480
3503
BRL 0.05
5.38%
Market CapBRL 5.49M
VolumeBRL 4,656

Data provided by Coingecko API