TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.049094-7.75%
Market Cap
BRL 5.8M
7.75%
Volume (24)
BRL 31,240
0.64%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.04909375

Price Change

BRL -0.0041245466
7.75%
24h Low / 24h High
BRL 0.04903755 / BRL 0.053858

Trading Volume

BRL 31,240
0.64%
Volume / Market Cap
0.0053888261
Market Dominance
0.000041184802%
Market Rank
#2641

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 5,797,181
7.75%

Fully Diluted
Market Cap

BRL 10,070,012
8.06%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.053362995 / BRL 0.053375107
Yesterday's Open / Close
BRL 0.053375107 / BRL 0.053362995
Yesterday's Change
8.01%
Yesterday's Volume
BRL 19,155.431

TenX Price History

7d Low / 7d High
BRL 0.0094126403 / BRL 0.011283667
30d Low / 30d High
BRL 0.051693794 / BRL 0.053619703
90d Low / 90d High
BRL 0.049235007 / BRL 0.057164075
52 Week Low / 52 Week High
BRL 0.047685283 / BRL 0.057164075
All Time High8월 13일, 2017 (6 years ago)
BRL 16.64
99.70%
All Time Low11월 30일, 2023 (4 months ago)
BRL 0.03184256
54.26%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.053177
BRL 0
BRL 0.053467
BRL 0.052263
2024. 4. 9.
BRL 0.052603
BRL 0.053177
BRL 0.054214
BRL 0.049235
2024. 4. 8.
BRL 0.051644
BRL 0.052603
BRL 0.053723
BRL 0.049484
2024. 4. 7.
BRL 0.048647
BRL 0.051644
BRL 0.057164
BRL 0.048616
2024. 4. 6.
BRL 0.048838
BRL 0.048647
BRL 0.049072
BRL 0.047685
2024. 4. 5.
BRL 0.051329
BRL 0.048838
BRL 0.051329
BRL 0.048799
2024. 4. 4.
BRL 0.049481
BRL 0.051329
BRL 0.053226
BRL 0.049481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,238
1.27%
Market CapBRL 1.38T
VolumeBRL 29.99B
2
BRL 3,514.49
0.23%
Market CapBRL 421.03B
VolumeBRL 16.1B
4
BRL 602.76
0.94%
Market CapBRL 92.57B
VolumeBRL 1.69B
6
BRL 0.61
0.69%
Market CapBRL 33.55B
VolumeBRL 1.24B
11
BRL 0.58
0.14%
Market CapBRL 20.49B
VolumeBRL 354.56M
620
BRL 1
0.18%
Market CapBRL 70.72M
VolumeBRL 680,245

Data provided by Coingecko API

More Cryptocurrencies

2638
BRL 0.07
29.43%
Market CapBRL 5.84M
VolumeBRL 1.55M
2639
BRL 0.05
2.11%
Market CapBRL 5.81M
VolumeBRL 2,931
2640
BRL 0.12
2.69%
Market CapBRL 5.81M
VolumeBRL 905,051
2642
BRL 20,213
0.35%
Market CapBRL 5.79M
VolumeBRL 0
2643
BRL 5.5
0.36%
Market CapBRL 5.79M
VolumeBRL 492,774

Data provided by Coingecko API