Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
INR 0.001994 -3.43%
Market Cap
INR 1.99M
4.01%
Volume (24)
INR 3,569
135.96%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
INR 0.00199357

Price Change

INR -0.000070757716
3.43%
24h Low / 24h High
INR 0.00190747 / INR 0.00211948

Trading Volume

INR 3,568.67
135.96%
Volume / Market Cap
0.0017900892
Market Dominance
<0.000001%
Market Rank
#7810

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
INR 1,993,571
4.01%

Fully Diluted
Market Cap

INR 1,993,571
0.58%

Phteven Price Yesterday

Yesterday's Low / High
INR 0.0020051185 / INR 0.002005268
Yesterday's Open / Close
INR 0.002005268 / INR 0.0020051185
Yesterday's Change
0.58%
Yesterday's Volume
INR 3,589.6117

Phteven Price History

7d Low / 7d High
INR 0.000021936243 / INR 0.000033188337
30d Low / 30d High
INR 0.0019126211 / INR 0.0021429123
90d Low / 90d High
INR 0.0019126211 / INR 0.0027423017
52 Week Low / 52 Week High
INR 0.0019126211 / INR 0.0028748531
All Time High3월 18일, 2024 (11 months ago)
INR 0.282424
99.29%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.00190747
4.51%

Data provided by Coingecko API

PHTEVE to INR converter

Phteven
PhtevenPHTEVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to INR)

PHTEVEINR by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.002105
INR 0
INR 0.002105
INR 0.001913
2025. 2. 25.
INR 0.002069
INR 0.002105
INR 0.002143
INR 0.002006
2025. 2. 24.
INR 0.00251
INR 0.002069
INR 0.00251
INR 0.002046
2025. 2. 23.
INR 0.002734
INR 0.00251
INR 0.002742
INR 0.00251
2025. 2. 22.
INR 0.002675
INR 0.002734
INR 0.002756
INR 0.002675
2025. 2. 21.
INR 0.002744
INR 0.002675
INR 0.002875
INR 0.002662
2025. 2. 20.
INR 0.002705
INR 0.002744
INR 0.002748
INR 0.002672

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,804
3.80%
Market CapINR 1.68T
VolumeINR 76.08B
2
INR 2,345.65
5.23%
Market CapINR 282.69B
VolumeINR 31.34B
4
INR 2.19
3.94%
Market CapINR 126.96B
VolumeINR 6.83B
5
INR 612.56
2.00%
Market CapINR 89.12B
VolumeINR 1.46B
6
INR 137.04
3.58%
Market CapINR 68.21B
VolumeINR 5.77B
8
INR 0.203893
2.43%
Market CapINR 30.18B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7801
INR 0.00204853
6.24%
Market CapINR 2.02M
VolumeINR 6,321
7800
INR 0.0215148
0.23%
Market CapINR 2.01M
VolumeINR 1,753
7802
INR 0.00201682
4.45%
Market CapINR 2.01M
VolumeINR 103
7804
INR 0.042341
4.76%
Market CapINR 2.01M
VolumeINR 5,255
7803
INR 0.00202135
1.66%
Market CapINR 2.01M
VolumeINR 10,129
7805
INR 0.00200208
3.68%
Market CapINR 2M
VolumeINR 946
7806
INR 0.00236049
2.22%
Market CapINR 2M
VolumeINR 243
7807
INR 0.0020328
0.50%
Market CapINR 2M
VolumeINR 9,320
7808
INR 0.01989173
0%
Market CapINR 1.99M
VolumeINR 2,652
7809
INR 0.0023389
9.97%
Market CapINR 1.99M
VolumeINR 38,817
7811
INR 0.0019827
0%
Market CapINR 1.98M
VolumeINR 4,660
7812
INR 0.069869
21.80%
Market CapINR 1.99M
VolumeINR 934
7819
INR 0.01986044
6.43%
Market CapINR 1.99M
VolumeINR 1,679
7823
INR 0.02109102
5.31%
Market CapINR 1.98M
VolumeINR 1,700
7814
INR 0.00198362
3.76%
Market CapINR 1.98M
VolumeINR 97,301
Market CapINR 1.98M
VolumeINR 24,627
7818
INR 0.01978419
5.83%
Market CapINR 1.98M
VolumeINR 703
7813
INR 0.00019779
3.62%
Market CapINR 1.98M
VolumeINR 344
7817
INR 0.00199678
4.06%
Market CapINR 1.98M
VolumeINR 123
7816
INR 0.00197589
5.89%
Market CapINR 1.98M
VolumeINR 146
7833
INR 0.0000033
5.18%
Market CapINR 1.97M
VolumeINR 117,293
7821
INR 0.01967807
0.11%
Market CapINR 1.97M
VolumeINR 540
7822
INR 0.01968288
0.01%
Market CapINR 1.97M
VolumeINR 3,343
7824
INR 0.03164722
4.55%
Market CapINR 1.97M
VolumeINR 6,046
7825
INR 0.00230818
5.68%
Market CapINR 1.97M
VolumeINR 97,227
7838
INR 0.00196519
1.84%
Market CapINR 1.97M
VolumeINR 27,807
7832
INR 0.00196454
6.81%
Market CapINR 1.96M
VolumeINR 25,598
7826
INR 0.703608
0.17%
Market CapINR 1.96M
VolumeINR 189,550
7836
INR 0.00000196
3.23%
Market CapINR 1.96M
VolumeINR 434
7828
INR 0.118568
0.08%
Market CapINR 1.96M
VolumeINR 136,874
7827
INR 0.00195396
0.12%
Market CapINR 1.95M
VolumeINR 1,414
7829
INR 0.00195396
5.76%
Market CapINR 1.95M
VolumeINR 58,807
7820
INR 0.00195308
5.48%
Market CapINR 1.95M
VolumeINR 139,628
7830
INR 0.00266718
0%
Market CapINR 1.97M
VolumeINR 510
7831
INR 0.780718
4.38%
Market CapINR 1.95M
VolumeINR 3,633
7837
INR 0.066823
0.20%
Market CapINR 1.94M
VolumeINR 144,696
7849
INR 0.00194274
2.53%
Market CapINR 1.94M
VolumeINR 4,360
7835
INR 0.00195106
4.67%
Market CapINR 1.94M
VolumeINR 8,976
7834
INR 0.03403576
0%
Market CapINR 1.94M
VolumeINR 813
7839
INR 0.00193413
8.40%
Market CapINR 1.93M
VolumeINR 22,054
7842
INR 0.001934
3.62%
Market CapINR 1.93M
VolumeINR 18,931
7848
Market CapINR 1.93M
VolumeINR 5,343
7841
INR 0.00000459
11.46%
Market CapINR 1.93M
VolumeINR 16,164
7840
INR 0.087271
5.43%
Market CapINR 1.93M
VolumeINR 50,616
7843
INR 0.00192403
3.34%
Market CapINR 1.92M
VolumeINR 5,989
7844
INR 0.00221334
4.71%
Market CapINR 1.92M
VolumeINR 8,073
7845
INR 0.00190613
0%
Market CapINR 1.91M
VolumeINR 23,266
7846
INR 0.00194712
3.66%
Market CapINR 1.92M
VolumeINR 2,462
7847
INR 0.00199985
4.68%
Market CapINR 1.91M
VolumeINR 262,350
7850
INR 0.00192298
0%
Market CapINR 1.92M
VolumeINR 277
7851
INR 0.22713
5.64%
Market CapINR 1.9M
VolumeINR 67,660
7854
INR 0.00191152
2.94%
Market CapINR 1.9M
VolumeINR 4,247
7852
INR 0.00189784
3.39%
Market CapINR 1.9M
VolumeINR 243
7853
INR 0.0018968
1.60%
Market CapINR 1.9M
VolumeINR 296
7855
INR 0.00189321
0.19%
Market CapINR 1.89M
VolumeINR 3,050
7856
INR 0.00212886
0%
Market CapINR 1.89M
VolumeINR 639
7857
INR 0.00191249
25.71%
Market CapINR 1.89M
VolumeINR 354,776
7868
INR 0.00191562
3.66%
Market CapINR 1.89M
VolumeINR 35,090
7862
INR 1.89
4.57%
Market CapINR 1.89M
VolumeINR 21,604
7858
INR 0.18864
0.90%
Market CapINR 1.89M
VolumeINR 2,002
7881
INR 0.00214926
3.25%
Market CapINR 1.89M
VolumeINR 2,270
7859
INR 0.0402942
2.11%
Market CapINR 1.88M
VolumeINR 71,225
7860
INR 0.00191103
2.76%
Market CapINR 1.88M
VolumeINR 90,270
7861
INR 1.38
0%
Market CapINR 1.87M
VolumeINR 3,429
7865
INR 0.02012999
0.56%
Market CapINR 1.87M
VolumeINR 43,451
7863
INR 1.011
14.37%
Market CapINR 1.87M
VolumeINR 1.76M
7864
INR 0.00194547
3.94%
Market CapINR 1.87M
VolumeINR 4,156
Market CapINR 1.87M
VolumeINR 123,050
7866
INR 0.0018717
5.12%
Market CapINR 1.87M
VolumeINR 454
7878
INR 0.00093758
1.45%
Market CapINR 1.87M
VolumeINR 20,460
7875
INR 0.00187314
5.85%
Market CapINR 1.87M
VolumeINR 2,548
7880
Market CapINR 1.87M
VolumeINR 7,140
7869
INR 0.04221796
0%
Market CapINR 1.86M
VolumeINR 2,887
7870
INR 0.00216806
0%
Market CapINR 1.86M
VolumeINR 217
7871
INR 0.00186523
4.52%
Market CapINR 1.86M
VolumeINR 2,913
7874
INR 0.00186219
4.11%
Market CapINR 1.86M
VolumeINR 89
7872
INR 0.00186418
4.39%
Market CapINR 1.86M
VolumeINR 2,203
7873
INR 0.00186132
4.08%
Market CapINR 1.86M
VolumeINR 287
7888
INR 0.101699
9.82%
Market CapINR 1.86M
VolumeINR 322
7877
INR 0.01844585
0%
Market CapINR 1.84M
VolumeINR 554
7879
INR 0.00186979
3.47%
Market CapINR 1.85M
VolumeINR 1,354
7885
INR 0.00185721
4.81%
Market CapINR 1.85M
VolumeINR 6,491
7882
INR 0.00185096
4.74%
Market CapINR 1.85M
VolumeINR 925
7883
INR 0.00185053
0.30%
Market CapINR 1.85M
VolumeINR 152,386
Market CapINR 1.84M
VolumeINR 559
7887
INR 0.00186092
4.02%
Market CapINR 1.85M
VolumeINR 15,610
7886
INR 0.00184152
0%
Market CapINR 1.84M
VolumeINR 1,534
7889
INR 0.00203241
0%
Market CapINR 1.83M
VolumeINR 336
7894
INR 0.00183054
4.25%
Market CapINR 1.83M
VolumeINR 78,113
7890
INR 0.00021559
3.64%
Market CapINR 1.82M
VolumeINR 4,224
7876
INR 0.00312672
1.51%
Market CapINR 1.82M
VolumeINR 50,668
7892
INR 0.178098
0%
Market CapINR 1.78M
VolumeINR 49,001
7893
INR 0.01426209
0%
Market CapINR 1.81M
VolumeINR 104
7891
INR 0.00181762
2.53%
Market CapINR 1.82M
VolumeINR 93,471
7896
INR 0.00181539
4.58%
Market CapINR 1.82M
VolumeINR 3,879
7895
INR 0.00018144
0%
Market CapINR 1.81M
VolumeINR 3,771
7904
INR 0.00181531
3.59%
Market CapINR 1.81M
VolumeINR 399
7899
INR 0.00181173
4.29%
Market CapINR 1.81M
VolumeINR 4,014
7897
INR 0.00184997
0%
Market CapINR 1.8M
VolumeINR 4,898
7801
INR 0.00204853
6.24%
Market CapINR 2.02M
VolumeINR 6,321
7800
INR 0.0215148
0.23%
Market CapINR 2.01M
VolumeINR 1,753

Data provided by Coingecko API