Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
INR 0.005291 -6.86%
Market Cap
INR 5.29M
6.40%
Volume (24)
INR 209
0.37%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
INR 0.00529057

Price Change

INR -0.00038993701
6.86%
24h Low / 24h High
INR 0.00495075 / INR 0.0057258

Trading Volume

INR 208.97
0.37%
Volume / Market Cap
0.00003949858
Market Dominance
0.0000016751416%
Market Rank
#7009

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
INR 5,290,570
6.40%

Fully Diluted
Market Cap

INR 5,290,570
4.27%

Phteven Price Yesterday

Yesterday's Low / High
INR 0.0055164559 / INR 0.0055369511
Yesterday's Open / Close
INR 0.0055369511 / INR 0.0055164559
Yesterday's Change
4.27%
Yesterday's Volume
INR 103.72465

Phteven Price History

7d Low / 7d High
INR 0.000054789135 / INR 0.000070942654
30d Low / 30d High
INR 0.0055164559 / INR 0.0058085066
90d Low / 90d High
INR 0.0054949277 / INR 0.0061337509
52 Week Low / 52 Week High
INR 0.0047387242 / INR 0.0061337509
All Time High3월 18일, 2024 (10 months ago)
INR 0.282424
98.16%
All Time Low9월 16일, 2024 (4 months ago)
INR 0.00209791
147.85%

Data provided by Coingecko API

PHTEVE to INR converter

Phteven
PhtevenPHTEVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to INR)

PHTEVEINR by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.005706
INR 0
INR 0.005712
INR 0.005516
2025. 1. 25.
INR 0.005691
INR 0.005706
INR 0.005809
INR 0.005572
2025. 1. 24.
INR 0.005736
INR 0.005691
INR 0.006025
INR 0.005643
2025. 1. 23.
INR 0.005844
INR 0.005736
INR 0.005844
INR 0.005495
2025. 1. 22.
INR 0.005291
INR 0.005844
INR 0.006134
INR 0.005291
2025. 1. 20.
INR 0.004927
INR 0
INR 0.005029
INR 0.004927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,598
3.20%
Market CapINR 2.01T
VolumeINR 74.04B
2
INR 3,143.12
5.11%
Market CapINR 378.53B
VolumeINR 32.78B
3
INR 2.97
4.71%
Market CapINR 171.24B
VolumeINR 12.68B
5
INR 235.54
7.75%
Market CapINR 114.76B
VolumeINR 11.26B
6
INR 667.36
2.54%
Market CapINR 97.38B
VolumeINR 1.43B
8
INR 0.327692
6.75%
Market CapINR 48.33B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

6997
INR 0.0000126
5.32%
Market CapINR 5.3M
VolumeINR 406
6998
INR 0.529846
9.54%
Market CapINR 5.3M
VolumeINR 61,346
7003
INR 0.01228021
17.90%
Market CapINR 5.29M
VolumeINR 700,069
7004
Market CapINR 5.27M
VolumeINR 3,162
7018
INR 0.00526
26.73%
Market CapINR 5.27M
VolumeINR 409,920

Data provided by Coingecko API