Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
INR 0.076867 -19.19%
Market Cap
INR 76.02M
19.36%
Volume (24)
INR 156,590,780
4.42%
Circulating Supply
988,939,800 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
INR 0.076867

Price Change

INR -0.018257258
19.19%
24h Low / 24h High
INR 0.070713 / INR 0.105217

Trading Volume

INR 156,590,780
4.42%
Volume / Market Cap
2.0599487
Market Dominance
0.000025001154%
Market Rank
#4137

Pingu.Land Supply

Circulating Supply
988,939,795.969 PINGU
Total Supply
988,939,795.969 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
INR 76,016,833
19.36%

Fully Diluted
Market Cap

INR 76,016,833
26.14%

Pingu.Land Price Yesterday

Yesterday's Low / High
INR 0.10257131 / INR 0.10558181
Yesterday's Open / Close
INR 0.10257131 / INR 0.10558181
Yesterday's Change
26.14%
Yesterday's Volume
INR 102,933,960

Pingu.Land Price History

7d Low / 7d High
INR 0.00088656695 / INR 0.0014257244
30d Low / 30d High
INR 0.097158783 / INR 0.11563896
90d Low / 90d High
INR 0.082358506 / INR 0.12344599
52 Week Low / 52 Week High
INR 0.076767404 / INR 0.12344599
All Time HighDec 17, 2024 (1 months ago)
INR 0.196183
63.28%
All Time LowOct 26, 2024 (2 months ago)
INR 0.01586
354.17%

Data provided by Coingecko API

PINGU to INR converter

Pingu.Land
Pingu.LandPINGU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to INR)

PINGUINR by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (INR)

Date
1/20/2025
INR 0.106909
INR 0
INR 0.114342
INR 0.097159
1/19/2025
INR 0.110871
INR 0.106909
INR 0.123446
INR 0.100753
1/18/2025
INR 0.095759
INR 0.110871
INR 0.113722
INR 0.08546
1/17/2025
INR 0.092471
INR 0.095759
INR 0.096945
INR 0.076767
1/16/2025
INR 0.099226
INR 0.092471
INR 0.101423
INR 0.079646
1/15/2025
INR 0.089884
INR 0.099226
INR 0.100695
INR 0.083636
1/14/2025
INR 0.077686
INR 0.089884
INR 0.096499
INR 0.077686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,186
4.34%
Market CapINR 2.1T
VolumeINR 95.33B
2
INR 3,325.88
1.92%
Market CapINR 400.14B
VolumeINR 33.77B
3
INR 3.17
2.32%
Market CapINR 182.08B
VolumeINR 9.49B
5
INR 249.97
3.09%
Market CapINR 121.55B
VolumeINR 12.57B
6
INR 692.31
2.22%
Market CapINR 100.93B
VolumeINR 1.12B
7
INR 0.371482
5.06%
Market CapINR 54.78B
VolumeINR 9.15B

Data provided by Coingecko API

More Cryptocurrencies

4134
INR 998.3
2.79%
Market CapINR 76.25M
VolumeINR 1.3M
4135
Market CapINR 76.22M
VolumeINR 150,279
4136
INR 0.00162144
2.27%
Market CapINR 76.09M
VolumeINR 329,624
4138
INR 0.0000002
7.61%
Market CapINR 75.98M
VolumeINR 963,991
4139
INR 0.079581
1.30%
Market CapINR 75.94M
VolumeINR 10.29M

Data provided by Coingecko API