Plastiks (PLASTIK) Live Price

Plastiks logo
PLASTIKPlastiks
RUB 0.07597 -0.58%
Market Cap
RUB 37.18M
9.15%
Volume (24)
RUB 583,306
2.92%
Circulating Supply
470,264,530 PLASTIK
Issue Date
-

Data provided by Coingecko API

PLASTIK price Statistics

Plastiks Price Today

Plastiks Price
RUB 0.07597

Price Change

RUB -0.00044054469
0.58%
24h Low / 24h High
RUB 0.063068 / RUB 0.089241

Trading Volume

RUB 583,306
2.92%
Volume / Market Cap
0.015688673
Market Dominance
0.000014327447%
Market Rank
#4497

Plastiks Supply

Circulating Supply
470,264,529 PLASTIK
Total Supply
1,000,000,000 PLASTIK
Max Supply
0 PLASTIK

Plastiks Market Cap

Market Cap
RUB 37,180,072
9.15%

Fully Diluted
Market Cap

RUB 79,062,039
0.11%

Plastiks Price Yesterday

Yesterday's Low / High
RUB 0.076605282 / RUB 0.081342332
Yesterday's Open / Close
RUB 0.081342332 / RUB 0.076605282
Yesterday's Change
3.80%
Yesterday's Volume
RUB 878,915.3

Plastiks Price History

7d Low / 7d High
RUB 0.00072826676 / RUB 0.0011190248
30d Low / 30d High
RUB 0.063068192 / RUB 0.097769585
90d Low / 90d High
RUB 0.063068192 / RUB 0.097769585
52 Week Low / 52 Week High
RUB 0.063068192 / RUB 0.099225721
All Time High12월 8일, 2021 (3 years ago)
RUB 19.18
99.60%
All Time Low2월 16일, 2025 (10 days ago)
RUB 0.04818684
57.66%

Data provided by Coingecko API

PLASTIK to RUB converter

Plastiks
PlastiksPLASTIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Plastiks Price Chart (PLASTIK to RUB)

PLASTIKRUB by TradingView

Plastiks Exchanges

Instant crypto to crypto exchange coming soon!

Plastiks Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.082213
RUB 0
RUB 0.09777
RUB 0.063068
2025. 2. 24.
RUB 0.086306
RUB 0.082213
RUB 0.087562
RUB 0.072503
2025. 2. 23.
RUB 0.07616
RUB 0.086306
RUB 0.092958
RUB 0.074414
2025. 2. 22.
RUB 0.082601
RUB 0.07616
RUB 0.091564
RUB 0.07343
2025. 2. 21.
RUB 0.083841
RUB 0.082601
RUB 0.094706
RUB 0.07121
2025. 2. 20.
RUB 0.0861
RUB 0.083841
RUB 0.099226
RUB 0.072606
2025. 2. 19.
RUB 0.096849
RUB 0.0861
RUB 0.096849
RUB 0.075741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,285
2.87%
Market CapRUB 1.71T
VolumeRUB 59.02B
2
RUB 2,382.57
1.36%
Market CapRUB 287.41B
VolumeRUB 24.17B
4
RUB 2.21
0.95%
Market CapRUB 127.92B
VolumeRUB 7.07B
5
RUB 610.41
0.30%
Market CapRUB 89.05B
VolumeRUB 1.09B
6
RUB 135.09
2.53%
Market CapRUB 67.43B
VolumeRUB 5.14B
8
RUB 0.202985
1.50%
Market CapRUB 30.06B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4400
RUB 0.04049974
5.88%
Market CapRUB 40.48M
VolumeRUB 394,913
4401
RUB 0.588889
1.04%
Market CapRUB 40.48M
VolumeRUB 5.15M
4405
RUB 0
3.43%
Market CapRUB 40.41M
VolumeRUB 109,960
4409
RUB 0.554982
14.72%
Market CapRUB 40.57M
VolumeRUB 2,236
4410
Market CapRUB 49.89M
VolumeRUB 0
4411
RUB 0.04029568
1.51%
Market CapRUB 40.38M
VolumeRUB 9.04M
Market CapRUB 40.34M
VolumeRUB 19,409
4414
RUB 0.02122442
0%
Market CapRUB 42.76M
VolumeRUB 5,054
4403
RUB 2.6
0.59%
Market CapRUB 40.28M
VolumeRUB 82,121
4407
RUB 0.402003
1.85%
Market CapRUB 40.16M
VolumeRUB 1.75M
4406
RUB 0.178936
1.21%
Market CapRUB 40.16M
VolumeRUB 211,443
4417
RUB 0.25977
3.24%
Market CapRUB 40.09M
VolumeRUB 4.71M
4415
RUB 1.34
3.95%
Market CapRUB 40.08M
VolumeRUB 380,920
4418
RUB 0.01191058
78.93%
Market CapRUB 40.06M
VolumeRUB 108,248
4413
RUB 0.276181
0.39%
Market CapRUB 40.03M
VolumeRUB 11,216
4427
RUB 0.0001969
0.22%
Market CapRUB 40M
VolumeRUB 226,348
4349
RUB 0.04395556
28.34%
Market CapRUB 40M
VolumeRUB 5.97M
4420
RUB 0.112081
23.60%
Market CapRUB 39.98M
VolumeRUB 7.09M
4421
RUB 0.199821
1.22%
Market CapRUB 39.96M
VolumeRUB 34.44M
4404
RUB 0.0002661
1.08%
Market CapRUB 39.92M
VolumeRUB 288,710
4424
RUB 0.138752
4.71%
Market CapRUB 39.87M
VolumeRUB 4.07M
4422
RUB 0.093694
1.30%
Market CapRUB 39.77M
VolumeRUB 17,971
4416
RUB 0.00000009
4.31%
Market CapRUB 39.74M
VolumeRUB 879,538
4430
Market CapRUB 39.65M
VolumeRUB 586,168
4425
RUB 3.08
9.45%
Market CapRUB 39.65M
VolumeRUB 3.44M
4419
RUB 3.95
4.42%
Market CapRUB 39.61M
VolumeRUB 725,266
4423
RUB 0.767868
6.57%
Market CapRUB 39.59M
VolumeRUB 2.37M
4429
RUB 0.03940368
6.35%
Market CapRUB 39.4M
VolumeRUB 57,287
4426
RUB 39.34
0.87%
Market CapRUB 39.34M
VolumeRUB 16,057
4433
RUB 0.03916693
8.22%
Market CapRUB 39.19M
VolumeRUB 371,252
4436
RUB 0.112816
3.52%
Market CapRUB 39.19M
VolumeRUB 1.36M
4434
RUB 0.00000008
0.15%
Market CapRUB 39.34M
VolumeRUB 800
4428
RUB 0.00039117
2.93%
Market CapRUB 39.12M
VolumeRUB 2.23M
4437
RUB 0.373452
1.46%
Market CapRUB 39.04M
VolumeRUB 25,097
4431
RUB 0.00107449
6.13%
Market CapRUB 39.03M
VolumeRUB 27,980
4440
RUB 0.03236463
0.58%
Market CapRUB 38.99M
VolumeRUB 13.26M
4438
RUB 0.04019359
2.47%
Market CapRUB 38.97M
VolumeRUB 292,187
4441
RUB 258.83
19.28%
Market CapRUB 38.96M
VolumeRUB 1.11M
4432
RUB 0.03893647
14.83%
Market CapRUB 38.94M
VolumeRUB 312,084
4435
RUB 0.04033757
1.70%
Market CapRUB 38.91M
VolumeRUB 5.37M
4439
RUB 0.00184193
1.83%
Market CapRUB 38.9M
VolumeRUB 10.11M
4444
RUB 0.0388934
3.39%
Market CapRUB 38.88M
VolumeRUB 109,650
4448
RUB 0.03801816
4.99%
Market CapRUB 38.77M
VolumeRUB 791,691
4449
RUB 0.03850754
1.30%
Market CapRUB 38.77M
VolumeRUB 4,127
4446
RUB 0.00002753
26.76%
Market CapRUB 38.76M
VolumeRUB 19,196
4445
RUB 0.00000056
0.16%
Market CapRUB 38.72M
VolumeRUB 28,988
4442
RUB 0.03904416
2.18%
Market CapRUB 38.68M
VolumeRUB 114,776
4452
RUB 0.286019
9.35%
Market CapRUB 38.64M
VolumeRUB 790,560
4469
RUB 0.282897
26.87%
Market CapRUB 38.62M
VolumeRUB 3.65M
4443
RUB 0.03856123
27.62%
Market CapRUB 38.56M
VolumeRUB 15.35M
4447
RUB 38.68
0.34%
Market CapRUB 38.55M
VolumeRUB 8,322
4450
RUB 0.383879
11.29%
Market CapRUB 38.55M
VolumeRUB 106,305
4455
RUB 0.03837881
2.85%
Market CapRUB 38.54M
VolumeRUB 249,478
4457
RUB 0.079506
0.35%
Market CapRUB 38.5M
VolumeRUB 69
4458
RUB 2.96
0.52%
Market CapRUB 38.48M
VolumeRUB 4,847
4461
RUB 2.22
1.14%
Market CapRUB 38.37M
VolumeRUB 10.99M
4451
RUB 0.01139676
0.44%
Market CapRUB 38.33M
VolumeRUB 55,830
4459
RUB 0.03863208
4.14%
Market CapRUB 38.31M
VolumeRUB 804,704
4462
RUB 0.03953932
0%
Market CapRUB 39.54M
VolumeRUB 218
4456
RUB 0.454841
2.01%
Market CapRUB 38.29M
VolumeRUB 571,952
4453
RUB 0.056307
8.54%
Market CapRUB 38.26M
VolumeRUB 199,222
4454
RUB 1.94
0.29%
Market CapRUB 38.23M
VolumeRUB 4.56M
4470
RUB 0.03826845
1.20%
Market CapRUB 38.2M
VolumeRUB 12.7M
4464
RUB 0.735372
4.10%
Market CapRUB 38.19M
VolumeRUB 19.15M
4476
RUB 0.03774444
7.29%
Market CapRUB 38.13M
VolumeRUB 1.91M
4472
RUB 0.03813984
0.75%
Market CapRUB 38.04M
VolumeRUB 1,013
4471
RUB 0.03083592
0.65%
Market CapRUB 38.03M
VolumeRUB 894
4473
RUB 4.36
0%
Market CapRUB 38.96M
VolumeRUB 2,049
4468
RUB 22.7
0.36%
Market CapRUB 37.94M
VolumeRUB 460
4467
RUB 0.01748876
12.74%
Market CapRUB 37.94M
VolumeRUB 1.03M
4465
RUB 0.678448
3.94%
Market CapRUB 37.84M
VolumeRUB 121,163
4466
RUB 5.85
2.03%
Market CapRUB 37.82M
VolumeRUB 16.57M
4528
RUB 0.00037759
20.93%
Market CapRUB 37.76M
VolumeRUB 1.88M
4477
RUB 0.03758657
7.24%
Market CapRUB 37.76M
VolumeRUB 353,630
4506
RUB 0.03777611
7.60%
Market CapRUB 37.75M
VolumeRUB 111.72M
4485
RUB 0.03786473
0.48%
Market CapRUB 37.65M
VolumeRUB 11.59M
4484
RUB 0.03727502
6.49%
Market CapRUB 37.58M
VolumeRUB 255,506
4479
RUB 0.00488337
1.16%
Market CapRUB 37.55M
VolumeRUB 1.79M
4474
RUB 0.00005408
2.51%
Market CapRUB 37.53M
VolumeRUB 976,793
4487
RUB 0.0000001
3.00%
Market CapRUB 37.7M
VolumeRUB 397
4478
RUB 0.02253778
1.06%
Market CapRUB 37.48M
VolumeRUB 118,173
4480
RUB 0.01537836
1.34%
Market CapRUB 37.48M
VolumeRUB 123,338
4463
RUB 0.03744333
4.04%
Market CapRUB 37.44M
VolumeRUB 116,112
4482
RUB 0.0001308
21.74%
Market CapRUB 37.43M
VolumeRUB 16.4M
4488
RUB 0.03738688
12.72%
Market CapRUB 37.41M
VolumeRUB 360,109
4481
RUB 0.02614723
4.92%
Market CapRUB 37.37M
VolumeRUB 217,382
4495
RUB 0.125777
1.83%
Market CapRUB 37.32M
VolumeRUB 60.69M
4483
RUB 0.050908
10.20%
Market CapRUB 37.28M
VolumeRUB 2.51M
4491
RUB 0.0439173
0.30%
Market CapRUB 37.24M
VolumeRUB 368,248
4486
RUB 0.517114
8.07%
Market CapRUB 37.23M
VolumeRUB 247,336
Market CapRUB 37.22M
VolumeRUB 4M
4496
RUB 0.03689698
3.96%
Market CapRUB 37.19M
VolumeRUB 1,572
4492
RUB 15.95
19.80%
Market CapRUB 37.11M
VolumeRUB 1.01M
4490
RUB 0.03707981
6.09%
Market CapRUB 37.11M
VolumeRUB 660,459
4489
RUB 0.00000462
2.53%
Market CapRUB 37.07M
VolumeRUB 114,725
4502
RUB 0.03704685
5.83%
Market CapRUB 37.06M
VolumeRUB 1.11M
4475
RUB 0.03589668
9.66%
Market CapRUB 37.03M
VolumeRUB 2.69M
4493
RUB 0.03700444
0.31%
Market CapRUB 37.01M
VolumeRUB 496,300
4500
RUB 0.059023
0.18%
Market CapRUB 36.99M
VolumeRUB 185,540
4400
RUB 0.04049974
5.88%
Market CapRUB 40.48M
VolumeRUB 394,913
4401
RUB 0.588889
1.04%
Market CapRUB 40.48M
VolumeRUB 5.15M

Data provided by Coingecko API