Plastiks (PLASTIK) Live Price

Plastiks logo
PLASTIKPlastiks
RUB 0.062027 -17.64%
Market Cap
RUB 29.15M
18.28%
Volume (24)
RUB 99,336
10.45%
Circulating Supply
470,264,530 PLASTIK
Issue Date
-

Data provided by Coingecko API

PLASTIK price Statistics

Plastiks Price Today

Plastiks Price
RUB 0.062027

Price Change

RUB -0.013288835
17.64%
24h Low / 24h High
RUB 0.04719396 / RUB 0.080135

Trading Volume

RUB 99,336
10.45%
Volume / Market Cap
0.0034075634
Market Dominance
0.000012344388%
Market Rank
#4600

Plastiks Supply

Circulating Supply
470,264,529 PLASTIK
Total Supply
1,000,000,000 PLASTIK
Max Supply
0 PLASTIK

Plastiks Market Cap

Market Cap
RUB 29,151,622
18.28%

Fully Diluted
Market Cap

RUB 61,989,838
0.54%

Plastiks Price Yesterday

Yesterday's Low / High
RUB 0.061587398 / RUB 0.063064347
Yesterday's Open / Close
RUB 0.061587398 / RUB 0.063064347
Yesterday's Change
0.48%
Yesterday's Volume
RUB 111,191.57

Plastiks Price History

7d Low / 7d High
RUB 0.00060854502 / RUB 0.00094081355
30d Low / 30d High
RUB 0.059397331 / RUB 0.079565628
90d Low / 90d High
RUB 0.058120462 / RUB 0.08312886
52 Week Low / 52 Week High
RUB 0.058120462 / RUB 0.08312886
All Time HighDec 8, 2021 (3 years ago)
RUB 19.18
99.68%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.04719396
31.32%

Data provided by Coingecko API

PLASTIK to RUB converter

Plastiks
PlastiksPLASTIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Plastiks Price Chart (PLASTIK to RUB)

PLASTIKRUB by TradingView

Plastiks Exchanges

Instant crypto to crypto exchange coming soon!

Plastiks Historical Price Data (RUB)

Date
3/10/2025
RUB 0.067351
RUB 0
RUB 0.079566
RUB 0.059397
3/9/2025
RUB 0.075508
RUB 0.067351
RUB 0.083129
RUB 0.060148
3/8/2025
RUB 0.065858
RUB 0.075508
RUB 0.078628
RUB 0.062846
3/7/2025
RUB 0.068001
RUB 0.065858
RUB 0.08184
RUB 0.05812
3/6/2025
RUB 0.071235
RUB 0.068001
RUB 0.074799
RUB 0.059715
3/5/2025
RUB 0.068115
RUB 0.071235
RUB 0.079747
RUB 0.063858
3/4/2025
RUB 0.07071
RUB 0.068115
RUB 0.0777
RUB 0.05833

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,910
0.78%
Market CapRUB 1.6T
VolumeRUB 53.42B
2
RUB 1,893.89
6.66%
Market CapRUB 228.07B
VolumeRUB 39.59B
4
RUB 2.12
0.10%
Market CapRUB 122.62B
VolumeRUB 9.34B
5
RUB 547.16
0.37%
Market CapRUB 79.94B
VolumeRUB 1.76B
6
RUB 122.06
0.13%
Market CapRUB 62.05B
VolumeRUB 7.14B
9
RUB 0.157947
5.49%
Market CapRUB 23.38B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4492
RUB 0.0320737
3.11%
Market CapRUB 32.09M
VolumeRUB 11.52M
4500
RUB 0.02660692
5.00%
Market CapRUB 32.08M
VolumeRUB 4.76M
4510
RUB 0.02264748
10.95%
Market CapRUB 32.03M
VolumeRUB 328,688
4489
RUB 1.025
2.36%
Market CapRUB 32.02M
VolumeRUB 203,930
4504
RUB 32.39
4.86%
Market CapRUB 31.98M
VolumeRUB 33,193
4505
RUB 0.127733
0%
Market CapRUB 34.18M
VolumeRUB 16
4507
RUB 2.45
2.52%
Market CapRUB 31.84M
VolumeRUB 952
4506
Market CapRUB 31.86M
VolumeRUB 290,348
4521
RUB 0.03197186
7.26%
Market CapRUB 31.86M
VolumeRUB 1.35M
4518
RUB 0.03240457
1.57%
Market CapRUB 31.86M
VolumeRUB 1.32M
4513
RUB 0.00413541
13.93%
Market CapRUB 31.85M
VolumeRUB 1.28M
4515
RUB 0.03511644
17.85%
Market CapRUB 31.78M
VolumeRUB 1.22M
4511
RUB 0.00000033
5.32%
Market CapRUB 32.51M
VolumeRUB 353
4508
RUB 0.03277015
2.73%
Market CapRUB 31.77M
VolumeRUB 577,064
4512
RUB 0.00000008
4.78%
Market CapRUB 32.1M
VolumeRUB 13,859
4520
RUB 0.03173966
13.05%
Market CapRUB 31.74M
VolumeRUB 746,033
4552
RUB 0.03136176
8.45%
Market CapRUB 31.7M
VolumeRUB 2.23M
4523
RUB 0.31685
2.79%
Market CapRUB 31.68M
VolumeRUB 488,639
4509
RUB 0.00031783
19.14%
Market CapRUB 31.65M
VolumeRUB 5.84M
4514
Market CapRUB 31.64M
VolumeRUB 20,973
4526
RUB 0.316241
25.64%
Market CapRUB 31.62M
VolumeRUB 634,092
4527
RUB 0.00927776
1.31%
Market CapRUB 31.61M
VolumeRUB 233,390
4516
RUB 0.00006613
3.10%
Market CapRUB 31.59M
VolumeRUB 4.73M
4517
RUB 0.13758
3.55%
Market CapRUB 32.37M
VolumeRUB 6,149
4522
RUB 0.60166
2.25%
Market CapRUB 31.53M
VolumeRUB 15.05M
4519
RUB 0.03513895
20.53%
Market CapRUB 31.47M
VolumeRUB 377,892
4528
RUB 0.04160808
3.19%
Market CapRUB 31.34M
VolumeRUB 88,277
4525
RUB 2.99
1.67%
Market CapRUB 31.33M
VolumeRUB 9.07M
4530
RUB 0.03153037
8.91%
Market CapRUB 31.22M
VolumeRUB 173.11M
4532
RUB 0.299206
7.10%
Market CapRUB 31.21M
VolumeRUB 405,331
4531
RUB 3.55
2.08%
Market CapRUB 31.12M
VolumeRUB 16.32M
4534
RUB 0.04680487
10.80%
Market CapRUB 31.09M
VolumeRUB 319,475
4529
Market CapRUB 30.98M
VolumeRUB 3.81M
Market CapRUB 30.97M
VolumeRUB 1.26M
4533
RUB 1.23
0%
Market CapRUB 35.37M
VolumeRUB 796
4543
RUB 0.0308694
6.37%
Market CapRUB 30.87M
VolumeRUB 479,778
4541
RUB 0.832725
6.35%
Market CapRUB 30.81M
VolumeRUB 18,217
4538
RUB 0.03087597
9.38%
Market CapRUB 30.77M
VolumeRUB 182,563
4546
RUB 0.03075428
18.76%
Market CapRUB 30.75M
VolumeRUB 415,288
4540
RUB 4,420.39
3.56%
Market CapRUB 30.74M
VolumeRUB 348,825
4536
RUB 7.41
2.89%
Market CapRUB 30.73M
VolumeRUB 7,716
4550
RUB 0.502561
1.53%
Market CapRUB 30.71M
VolumeRUB 266,501
4537
RUB 8.28
8.69%
Market CapRUB 30.71M
VolumeRUB 135,532
4542
RUB 1.34
2.45%
Market CapRUB 30.69M
VolumeRUB 3,126
4545
RUB 25.71
14.26%
Market CapRUB 30.68M
VolumeRUB 36,104
Market CapRUB 31.89M
VolumeRUB 2,630
4544
RUB 0.179396
0%
Market CapRUB 35.88M
VolumeRUB 661
4549
RUB 0.00369328
6.63%
Market CapRUB 30.49M
VolumeRUB 77,708
4547
RUB 0.00326793
6.14%
Market CapRUB 30.47M
VolumeRUB 232,970
4566
RUB 0.03043935
0.18%
Market CapRUB 30.46M
VolumeRUB 42,913
4564
RUB 0.00308288
20.14%
Market CapRUB 30.46M
VolumeRUB 282,377
4553
RUB 0.352861
10.50%
Market CapRUB 30.43M
VolumeRUB 1.47M
4561
RUB 0.00003054
16.23%
Market CapRUB 30.43M
VolumeRUB 410,298
4548
RUB 0.01245058
1.93%
Market CapRUB 30.41M
VolumeRUB 52,534
4551
RUB 0.03041075
0.03%
Market CapRUB 30.4M
VolumeRUB 11.49M
4556
RUB 0.057044
2.57%
Market CapRUB 30.34M
VolumeRUB 35,971
4567
RUB 0.03031812
20.15%
Market CapRUB 30.32M
VolumeRUB 263,404
4555
RUB 0.03027111
14.28%
Market CapRUB 30.27M
VolumeRUB 166,685
4554
RUB 0.03092141
3.23%
Market CapRUB 30.3M
VolumeRUB 19.71M
4565
RUB 0.04168771
6.16%
Market CapRUB 30.28M
VolumeRUB 5.2M
4557
RUB 0.03064988
7.18%
Market CapRUB 30.24M
VolumeRUB 414,169
4560
RUB 0.03173861
0%
Market CapRUB 31.74M
VolumeRUB 10,717
4563
RUB 0.30372
11.54%
Market CapRUB 30.21M
VolumeRUB 912,128
4558
RUB 0.02745144
8.19%
Market CapRUB 30.2M
VolumeRUB 9,593
4569
RUB 0.542349
11.38%
Market CapRUB 30.19M
VolumeRUB 992,167
4562
RUB 0.301329
4.05%
Market CapRUB 30.13M
VolumeRUB 7.13M
4570
RUB 0.03940326
12.23%
Market CapRUB 30.12M
VolumeRUB 471,679
4524
RUB 0.02068029
36.93%
Market CapRUB 30.06M
VolumeRUB 22.82M
4573
RUB 0.00000573
9.70%
Market CapRUB 30.03M
VolumeRUB 38,508
4568
RUB 0.536173
5.90%
Market CapRUB 30.03M
VolumeRUB 130
Market CapRUB 30.01M
VolumeRUB 40,927
4559
RUB 0.429717
3.77%
Market CapRUB 29.98M
VolumeRUB 4.7M
4580
RUB 0.114559
7.83%
Market CapRUB 29.87M
VolumeRUB 470,775
4575
RUB 0.03055082
20.24%
Market CapRUB 29.8M
VolumeRUB 179,865
4572
RUB 0.00003192
8.69%
Market CapRUB 29.76M
VolumeRUB 86,595
4576
RUB 0.02972818
3.43%
Market CapRUB 29.73M
VolumeRUB 45,579
4579
RUB 0.00000005
3.14%
Market CapRUB 29.72M
VolumeRUB 4,963
4571
RUB 0.186939
10.88%
Market CapRUB 29.7M
VolumeRUB 182,979
4581
RUB 0.073465
2.25%
Market CapRUB 29.69M
VolumeRUB 93,777
4578
RUB 84.83
2.41%
Market CapRUB 29.65M
VolumeRUB 915,495
4582
RUB 0.43654
1.94%
Market CapRUB 29.66M
VolumeRUB 109,624
4588
RUB 0.02972148
10.72%
Market CapRUB 29.66M
VolumeRUB 2.03M
4584
RUB 0.02639635
15.06%
Market CapRUB 29.56M
VolumeRUB 9.4M
4583
RUB 0.579347
5.38%
Market CapRUB 29.56M
VolumeRUB 68,273
4601
RUB 0.02954074
2.49%
Market CapRUB 29.54M
VolumeRUB 62,190
4594
RUB 1.71
9.12%
Market CapRUB 29.51M
VolumeRUB 8.12M
4585
RUB 0.178731
5.80%
Market CapRUB 29.51M
VolumeRUB 544,340
4586
RUB 5.07
0%
Market CapRUB 34.51M
VolumeRUB 6.14M
4590
RUB 0.591838
14.53%
Market CapRUB 29.46M
VolumeRUB 159,811
4597
RUB 0.352713
4.35%
Market CapRUB 29.44M
VolumeRUB 799,613
4587
RUB 85.98
2.61%
Market CapRUB 29.44M
VolumeRUB 274,851
4595
RUB 0.00805386
4.65%
Market CapRUB 29.42M
VolumeRUB 36.19M
4589
RUB 0.00336667
0.15%
Market CapRUB 29.41M
VolumeRUB 510.2M
4592
RUB 0.02962016
7.30%
Market CapRUB 29.4M
VolumeRUB 1.67M
4591
Market CapRUB 29.32M
VolumeRUB 46,764
4593
RUB 0.498759
1.72%
Market CapRUB 30.04M
VolumeRUB 115
4599
RUB 0.321524
8.36%
Market CapRUB 29.29M
VolumeRUB 136,164
4603
RUB 0.417556
3.89%
Market CapRUB 29.26M
VolumeRUB 3.42M
4596
RUB 85.65
2.57%
Market CapRUB 29.25M
VolumeRUB 570,898
4492
RUB 0.0320737
3.11%
Market CapRUB 32.09M
VolumeRUB 11.52M
4500
RUB 0.02660692
5.00%
Market CapRUB 32.08M
VolumeRUB 4.76M

Data provided by Coingecko API