Plastiks (PLASTIK) Live Price

Plastiks logo
PLASTIKPlastiks
RUB 0.083853+ 8.39%
Market Cap
RUB 34.66M
9.84%
Volume (24)
RUB 942,179
10.91%
Circulating Supply
470,264,530 PLASTIK
Issue Date
-

Data provided by Coingecko API

PLASTIK price Statistics

Plastiks Price Today

Plastiks Price
RUB 0.083853

Price Change

RUB 0.00649012
8.39%
24h Low / 24h High
RUB 0.072177 / RUB 0.101821

Trading Volume

RUB 942,179
10.91%
Volume / Market Cap
0.027184026
Market Dominance
0.000011730895%
Market Rank
#4664

Plastiks Supply

Circulating Supply
470,264,529 PLASTIK
Total Supply
1,000,000,000 PLASTIK
Max Supply
0 PLASTIK

Plastiks Market Cap

Market Cap
RUB 34,659,289
9.84%

Fully Diluted
Market Cap

RUB 73,701,687
14.81%

Plastiks Price Yesterday

Yesterday's Low / High
RUB 0.081466263 / RUB 0.091564463
Yesterday's Open / Close
RUB 0.081466263 / RUB 0.091564463
Yesterday's Change
3.08%
Yesterday's Volume
RUB 912,502.8

Plastiks Price History

7d Low / 7d High
RUB 0.00053063156 / RUB 0.0011682947
30d Low / 30d High
RUB 0.071209803 / RUB 0.091564463
90d Low / 90d High
RUB 0.071209803 / RUB 0.099225721
52 Week Low / 52 Week High
RUB 0.048269118 / RUB 0.10707371
All Time HighDec 8, 2021 (3 years ago)
RUB 19.18
99.52%
All Time LowFeb 16, 2025 (6 days ago)
RUB 0.04818684
92.94%

Data provided by Coingecko API

PLASTIK to RUB converter

Plastiks
PlastiksPLASTIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Plastiks Price Chart (PLASTIK to RUB)

PLASTIKRUB by TradingView

Plastiks Exchanges

Instant crypto to crypto exchange coming soon!

Plastiks Historical Price Data (RUB)

Date
2/22/2025
RUB 0.082601
RUB 0
RUB 0.091564
RUB 0.07343
2/21/2025
RUB 0.083841
RUB 0.082601
RUB 0.094706
RUB 0.07121
2/20/2025
RUB 0.0861
RUB 0.083841
RUB 0.099226
RUB 0.072606
2/19/2025
RUB 0.096849
RUB 0.0861
RUB 0.096849
RUB 0.075741
2/18/2025
RUB 0.091492
RUB 0.096849
RUB 0.107074
RUB 0.091492
2/17/2025
RUB 0.092227
RUB 0.091492
RUB 0.102883
RUB 0.078423
2/16/2025
RUB 0.10525
RUB 0.092227
RUB 0.10525
RUB 0.048269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,334
0.12%
Market CapRUB 1.91T
VolumeRUB 17.18B
2
RUB 2,790.73
3.88%
Market CapRUB 335.86B
VolumeRUB 16.68B
3
RUB 2.57
0.47%
Market CapRUB 148.49B
VolumeRUB 1.97B
5
RUB 667.82
1.74%
Market CapRUB 97.45B
VolumeRUB 968.61M
6
RUB 171.04
0.37%
Market CapRUB 83.6B
VolumeRUB 2.1B
8
RUB 0.244868
0.35%
Market CapRUB 36.21B
VolumeRUB 766.77M

Data provided by Coingecko API

More Cryptocurrencies

4601
RUB 0.03962875
3.85%
Market CapRUB 39.55M
VolumeRUB 25,862
4602
RUB 0.00572122
0.12%
Market CapRUB 39.48M
VolumeRUB 141,594
4600
RUB 0.03946363
15.33%
Market CapRUB 39.46M
VolumeRUB 1.35M
4604
RUB 1.32
0.44%
Market CapRUB 39.45M
VolumeRUB 443,295
4605
RUB 0.337836
3.98%
Market CapRUB 39.45M
VolumeRUB 25.29M
4603
RUB 0.03941448
0.18%
Market CapRUB 39.44M
VolumeRUB 2,187
4607
Market CapRUB 39.39M
VolumeRUB 15,528
4608
RUB 0.00787607
10.38%
Market CapRUB 39.38M
VolumeRUB 121,615
4628
RUB 2.48
16.00%
Market CapRUB 39.37M
VolumeRUB 14.38M
4606
RUB 0.03936653
0.22%
Market CapRUB 39.37M
VolumeRUB 283
4611
RUB 0.0000821
2.41%
Market CapRUB 39.31M
VolumeRUB 4.76M
4609
RUB 0.511388
9.67%
Market CapRUB 39.29M
VolumeRUB 314,674
4613
RUB 0.04027241
0%
Market CapRUB 39.74M
VolumeRUB 209,082
4620
RUB 0.105336
12.91%
Market CapRUB 39.19M
VolumeRUB 194,576
4614
RUB 0.080745
0.05%
Market CapRUB 39.14M
VolumeRUB 3,311
4616
RUB 0.03172264
10.38%
Market CapRUB 39.13M
VolumeRUB 3,244
4617
RUB 0.03914456
0.99%
Market CapRUB 39.12M
VolumeRUB 19.17M
4615
RUB 0.04006423
42.22%
Market CapRUB 39.12M
VolumeRUB 342,335
4618
RUB 2.18
0%
Market CapRUB 39.17M
VolumeRUB 443
4619
RUB 0.04095518
11.01%
Market CapRUB 39.03M
VolumeRUB 453,193
4630
RUB 0.0390056
4.60%
Market CapRUB 39.01M
VolumeRUB 782,782
4626
RUB 0.04208531
3.51%
Market CapRUB 38.98M
VolumeRUB 117,764
4623
RUB 0.773953
0.76%
Market CapRUB 38.97M
VolumeRUB 40,122
4621
RUB 4.36
0.02%
Market CapRUB 38.96M
VolumeRUB 2,049
4622
RUB 0.03895621
0%
Market CapRUB 38.96M
VolumeRUB 4,885
4624
RUB 0.00000009
19.09%
Market CapRUB 38.91M
VolumeRUB 8.12M
4625
RUB 0.592781
4.22%
Market CapRUB 38.85M
VolumeRUB 21,668
4633
RUB 1.24
7.82%
Market CapRUB 38.72M
VolumeRUB 231
4629
Market CapRUB 38.69M
VolumeRUB 61,826
4631
RUB 0.03907694
0.58%
Market CapRUB 38.66M
VolumeRUB 1.21M
4632
RUB 0.386087
0%
Market CapRUB 38.61M
VolumeRUB 97
4612
RUB 0.03861321
2.02%
Market CapRUB 38.58M
VolumeRUB 14.48M
4634
RUB 0.04045534
7.42%
Market CapRUB 38.57M
VolumeRUB 495,403
4635
RUB 0.04000436
40.42%
Market CapRUB 38.53M
VolumeRUB 1.22M
4636
RUB 1.19
1.16%
Market CapRUB 38.45M
VolumeRUB 1.64M
4637
RUB 4.36
0.70%
Market CapRUB 38.45M
VolumeRUB 20.45M
4639
RUB 0.03841107
0.14%
Market CapRUB 38.37M
VolumeRUB 13.01M
4638
RUB 1.95
0%
Market CapRUB 38.35M
VolumeRUB 4,733
4641
RUB 0.03832541
2.63%
Market CapRUB 38.31M
VolumeRUB 27,891
4640
RUB 0.091557
0.83%
Market CapRUB 38.27M
VolumeRUB 40,327
4643
RUB 0.03908709
2.00%
Market CapRUB 38.22M
VolumeRUB 88,286
4642
RUB 0.278122
1.21%
Market CapRUB 38.18M
VolumeRUB 46,333
4646
RUB 0.381041
10.48%
Market CapRUB 38.09M
VolumeRUB 502,124
4627
RUB 0.03809882
17.35%
Market CapRUB 38.08M
VolumeRUB 60.62M
4645
RUB 0.075637
0.01%
Market CapRUB 38.07M
VolumeRUB 419,984
4647
RUB 0.0378873
15.61%
Market CapRUB 38M
VolumeRUB 2.57M
Market CapRUB 37.98M
VolumeRUB 1,937
4649
RUB 0.324334
0%
Market CapRUB 38.08M
VolumeRUB 131
4656
RUB 0.03866741
1.70%
Market CapRUB 37.89M
VolumeRUB 27,095
4652
RUB 0.00040742
3.71%
Market CapRUB 37.88M
VolumeRUB 1,495
4655
RUB 0.03784338
0.69%
Market CapRUB 37.84M
VolumeRUB 188,147
4660
RUB 0.03791045
4.46%
Market CapRUB 37.82M
VolumeRUB 4.13M
4650
RUB 0.203817
1.11%
Market CapRUB 37.82M
VolumeRUB 26,794
4651
RUB 0.00000006
1.66%
Market CapRUB 37.82M
VolumeRUB 1,698
4659
RUB 0.03782113
17.39%
Market CapRUB 37.81M
VolumeRUB 5.19M
4653
RUB 0.086752
0.65%
Market CapRUB 37.78M
VolumeRUB 12.8M
4657
RUB 0.04568206
1.46%
Market CapRUB 37.78M
VolumeRUB 497,179
4654
RUB 0.0377768
3.31%
Market CapRUB 37.78M
VolumeRUB 1.04M
4663
RUB 0.03771017
3.50%
Market CapRUB 37.71M
VolumeRUB 252,092
4658
RUB 0.160099
11.24%
Market CapRUB 37.69M
VolumeRUB 228,277
4644
RUB 0.738729
0.69%
Market CapRUB 37.59M
VolumeRUB 13,535
4661
Market CapRUB 37.55M
VolumeRUB 21,756
4662
RUB 0.03757804
5.81%
Market CapRUB 37.54M
VolumeRUB 1.66M
4665
RUB 0.330458
7.15%
Market CapRUB 37.49M
VolumeRUB 309,788
4671
RUB 0.03763272
1.10%
Market CapRUB 37.48M
VolumeRUB 1.28M
4666
Market CapRUB 37.44M
VolumeRUB 7.19M
4676
RUB 0.03741728
0.42%
Market CapRUB 37.41M
VolumeRUB 54,478
4668
RUB 1.87
0.84%
Market CapRUB 37.4M
VolumeRUB 26,637
4610
RUB 0.01769242
11.13%
Market CapRUB 37.39M
VolumeRUB 14.64M
4667
RUB 0.05044
4.72%
Market CapRUB 37.39M
VolumeRUB 303,381
4673
RUB 4.08
7.68%
Market CapRUB 37.34M
VolumeRUB 5,239
4678
RUB 0.71953
2.02%
Market CapRUB 37.3M
VolumeRUB 2,554
4680
RUB 0.262747
3.10%
Market CapRUB 37.28M
VolumeRUB 15,467
4672
RUB 1.01
0.18%
Market CapRUB 37.27M
VolumeRUB 5,292
4679
RUB 745.26
4.19%
Market CapRUB 37.26M
VolumeRUB 18,002
4674
RUB 0.070092
5.98%
Market CapRUB 37.26M
VolumeRUB 53,462
4675
RUB 0.062818
5.16%
Market CapRUB 37.25M
VolumeRUB 265,431
4670
RUB 0.00372319
13.22%
Market CapRUB 37.23M
VolumeRUB 11.57M
4677
RUB 0.107912
6.86%
Market CapRUB 37.21M
VolumeRUB 1.02M
4682
RUB 0.112713
3.18%
Market CapRUB 37.12M
VolumeRUB 25,936
4681
RUB 0.530312
7.31%
Market CapRUB 37.08M
VolumeRUB 4.54M
4687
RUB 0.00343697
0.75%
Market CapRUB 37.06M
VolumeRUB 259.21M
4697
RUB 0.03706223
7.38%
Market CapRUB 37.06M
VolumeRUB 177.55M
4683
RUB 0.98761
0.06%
Market CapRUB 37.06M
VolumeRUB 56,621
4684
RUB 0.04414737
14.36%
Market CapRUB 37.06M
VolumeRUB 1.83M
4685
RUB 0.090953
4.75%
Market CapRUB 37.06M
VolumeRUB 200,507
4688
RUB 0.393473
1.21%
Market CapRUB 37.04M
VolumeRUB 52,265
Market CapRUB 37.02M
VolumeRUB 724,412
4689
RUB 0.01082922
0.15%
Market CapRUB 37M
VolumeRUB 2.34M
4693
RUB 0.03698946
0.59%
Market CapRUB 36.98M
VolumeRUB 118,722
4691
RUB 0.00036984
3.29%
Market CapRUB 36.98M
VolumeRUB 38,124
4690
RUB 976.24
0.03%
Market CapRUB 36.94M
VolumeRUB 703
4692
RUB 0.079711
0%
Market CapRUB 36.81M
VolumeRUB 15,768
4694
RUB 0.03672972
0.08%
Market CapRUB 36.73M
VolumeRUB 4,261
4695
RUB 0.03710653
13.92%
Market CapRUB 36.71M
VolumeRUB 69M
4696
RUB 0.194677
0%
Market CapRUB 36.82M
VolumeRUB 481
4669
RUB 0.03657814
10.74%
Market CapRUB 36.57M
VolumeRUB 6.06M
4700
RUB 0.03656271
0.26%
Market CapRUB 36.54M
VolumeRUB 751,761
4698
RUB 0.00847884
0.83%
Market CapRUB 36.49M
VolumeRUB 40,629
4601
RUB 0.03962875
3.85%
Market CapRUB 39.55M
VolumeRUB 25,862
4602
RUB 0.00572122
0.12%
Market CapRUB 39.48M
VolumeRUB 141,594

Data provided by Coingecko API