Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
BRL 0.005258 -0.16%
Market Cap
BRL 2.49M
0.82%
Volume (24)
BRL 56,973
0.31%
Circulating Supply
475,081,790 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
BRL 0.00525817

Price Change

BRL -0.000008219975
0.16%
24h Low / 24h High
BRL 0.00522335 / BRL 0.00535745

Trading Volume

BRL 56,973
0.31%
Volume / Market Cap
0.022845913
Market Dominance
0.000018150767%
Market Rank
#3878

Playermon Supply

Circulating Supply
475,081,785.822 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
BRL 2,493,794
0.82%

Fully Diluted
Market Cap

BRL 5,249,189
0.65%

Playermon Price Yesterday

Yesterday's Low / High
BRL 0.0052706674 / BRL 0.0052963435
Yesterday's Open / Close
BRL 0.0052963435 / BRL 0.0052706674
Yesterday's Change
0.48%
Yesterday's Volume
BRL 61,395.827

Playermon Price History

7d Low / 7d High
BRL 0.00086325469 / BRL 0.00096905712
30d Low / 30d High
BRL 0.005192959 / BRL 0.0054297638
90d Low / 90d High
BRL 0.005192959 / BRL 0.005576633
52 Week Low / 52 Week High
BRL 0.0049271125 / BRL 0.005576633
All Time High11월 22일, 2021 (2 years ago)
BRL 2.56
99.79%
All Time Low8월 5일, 2024 (2 months ago)
BRL 0.00345717
52.09%

Data provided by Coingecko API

PYM to BRL converter

Playermon
PlayermonPYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to BRL)

PYMBRL by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 0.005256
BRL 0
BRL 0.00543
BRL 0.005193
2024. 10. 31.
BRL 0.005408
BRL 0.005256
BRL 0.005419
BRL 0.005225
2024. 10. 30.
BRL 0.005478
BRL 0.005408
BRL 0.005539
BRL 0.005389
2024. 10. 29.
BRL 0.005152
BRL 0.005478
BRL 0.005577
BRL 0.005149
2024. 10. 28.
BRL 0.005015
BRL 0.005152
BRL 0.005238
BRL 0.004927
2024. 10. 27.
BRL 0.00502
BRL 0.005015
BRL 0.005128
BRL 0.005008
2024. 10. 26.
BRL 0.004968
BRL 0.00502
BRL 0.005125
BRL 0.004968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,457
1.15%
Market CapBRL 1.37T
VolumeBRL 27.92B
2
BRL 2,489.43
1.42%
Market CapBRL 299.77B
VolumeBRL 11.93B
4
BRL 567.87
1.57%
Market CapBRL 82.74B
VolumeBRL 672.41M
5
BRL 164.12
1.38%
Market CapBRL 77.2B
VolumeBRL 2.18B
7
BRL 0.51
1.89%
Market CapBRL 29.05B
VolumeBRL 642.49M
9
BRL 0.16
2.62%
Market CapBRL 23.11B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3875
BRL 0.07
4.02%
Market CapBRL 2.51M
VolumeBRL 25,952
3876
BRL 0.08
0.28%
Market CapBRL 2.5M
VolumeBRL 16
3877
BRL 0.01
5.59%
Market CapBRL 2.5M
VolumeBRL 504
3881
BRL 0.00248792
0.75%
Market CapBRL 2.49M
VolumeBRL 7,275
3879
BRL 0.2
1.51%
Market CapBRL 2.49M
VolumeBRL 4,370

Data provided by Coingecko API