Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
0.00044+ 3.95%
Market Cap
€234,830
3.95%
Volume (24)
11,517
1.25%
Circulating Supply
534,092,450 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
€0.00043968

Price Change

€0.00001669
3.95%
24h Low / 24h High
€0.00042134 / €0.00044168

Trading Volume

€11,516.7
1.25%
Volume / Market Cap
0.049042712
Market Dominance
0.0000070510669%
Market Rank
#5966

Playermon Supply

Circulating Supply
534,092,451.627 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
€234,830
3.95%

Fully Diluted
Market Cap

€439,681
2.95%

Playermon Price Yesterday

Yesterday's Low / High
€0.00042677663 / €0.00042735429
Yesterday's Open / Close
€0.00042677663 / €0.00042735429
Yesterday's Change
2.95%
Yesterday's Volume
€12,141.982

Playermon Price History

7d Low / 7d High
€0.00044117097 / €0.0005147743
30d Low / 30d High
€0.00040326111 / €0.00043642206
90d Low / 90d High
€0.00039201722 / €0.00043998789
52 Week Low / 52 Week High
€0.00037689679 / €0.00043998789
All Time High11월 22일, 2021 (3 years ago)
€0.405156
99.89%
All Time Low6월 28일, 2025 (2 months ago)
€0.00015713
179.31%

Data provided by Coingecko API

PYM to EUR converter

Playermon
PlayermonPYM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Playermon Price Chart (PYM to EUR)

    PYMEUR by TradingView

    Playermon Exchanges

    Instant crypto to crypto exchange coming soon!

    Playermon Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000411
    €0
    €0.000436
    €0.000409
    2025. 8. 26.
    €0.000394
    €0.000411
    €0.000412
    €0.000392
    2025. 8. 25.
    €0.000427
    €0.000394
    €0.00044
    €0.000395
    2025. 8. 24.
    €0.000424
    €0.000427
    €0.000438
    €0.000421
    2025. 8. 23.
    €0.000418
    €0.000424
    €0.00043
    €0.000377
    2025. 8. 22.
    €0.000382
    €0.000418
    €0.000418
    €0.00038
    2025. 8. 21.
    €0.000395
    €0.000382
    €0.000415
    €0.000383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 56 seconds

    Explore Our Other Products for PYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,100
    2.12%
    Market Cap€2.25T
    Volume€37.96B
    2
    4,583.42
    0.10%
    Market Cap€552.78B
    Volume€32.72B
    3
    3
    0.10%
    Market Cap€178.18B
    Volume€6.07B
    5
    868.77
    1.31%
    Market Cap€120.93B
    Volume€1.44B
    6
    211.79
    4.87%
    Market Cap€114.45B
    Volume€12.75B
    9
    0.22
    2.01%
    Market Cap€33.64B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5963
    0.00351007
    6.47%
    Market Cap€234,426
    Volume€188,142
    5965
    Market Cap€234,224
    Volume€3
    5964
    0.0027833
    1.96%
    Market Cap€234,279
    Volume€13,777
    5967
    0
    0.20%
    Market Cap€234,153
    Volume€1
    5969
    0.0001186
    0.76%
    Market Cap€234,162
    Volume€14,056

    Data provided by Coingecko API