PlaysOut (PLAY) Live Price

PlaysOut logo
PLAYPlaysOut
£0.02967+ 5.88%
Market Cap
£11.11M
6.12%
Volume (24)
£1,287,154
53.76%
Circulating Supply
373,500,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PlaysOut Price Today

PlaysOut Price
£0.02967013

Price Change

£0.00164761
5.88%
24h Low / 24h High
£0.02768983 / £0.02975798

Trading Volume

£1,287,154
53.76%
Volume / Market Cap
0.11588545
Market Dominance
0.00037876714%
Market Rank
#1511

PlaysOut Supply

Circulating Supply
373,500,000 PLAY
Total Supply
5,000,000,000 PLAY
Max Supply
5,000,000,000 PLAY

PlaysOut Market Cap

Market Cap
£11,107,123
6.12%

Fully Diluted
Market Cap

£148,689,740
4.89%

PlaysOut Price Yesterday

Yesterday's Low / High
£0.028264548 / £0.028436249
Yesterday's Open / Close
£0.028264548 / £0.028436249
Yesterday's Change
4.66%
Yesterday's Volume
£382,038.8

PlaysOut Price History

7d Low / 7d High
£0.036040223 / £0.04668618
30d Low / 30d High
£0.027025735 / £0.028436249
90d Low / 90d High
£0.027025735 / £0.029578168
52 Week Low / 52 Week High
£0.027025735 / £0.034646514
All Time High8월 7일, 2025 (1 months ago)
£0.066688
55.49%
All Time Low8월 2일, 2025 (1 months ago)
£0.02144746
38.40%

Data provided by Coingecko API

PLAY to GBP converter

PlaysOut
PlaysOutPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlaysOut Price Chart (PLAY to GBP)

PLAYGBP by TradingView

PlaysOut Exchanges

Instant crypto to crypto exchange coming soon!

PlaysOut Historical Price Data (GBP)

Date
2025. 9. 26.
£0.027026
£0
£0.028436
£0.027026
2025. 9. 25.
£0.028344
£0.027026
£0.028861
£0.027202
2025. 9. 24.
£0.027706
£0.028344
£0.029578
£0.027706
2025. 9. 23.
£0.029354
£0.027706
£0.029547
£0.028049
2025. 9. 22.
£0.03211
£0.029354
£0.03211
£0.029159
2025. 9. 21.
£0.033725
£0.03211
£0.034647
£0.031693
2025. 9. 20.
£0.03287
£0.033725
£0.033124
£0.032465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 12 minutes and 53 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,422
0.53%
Market Cap£2.18T
Volume£27.2B
2
£3,988.9
1.44%
Market Cap£481.85B
Volume£19.86B
4
£2.79
0.52%
Market Cap£166.93B
Volume£3.13B
5
£966.86
0.82%
Market Cap£134.7B
Volume£1.61B
6
£201.21
0.53%
Market Cap£109.46B
Volume£5.13B
8
£0.228706
1.75%
Market Cap£34.57B
Volume£1.51B

Data provided by Coingecko API

More Cryptocurrencies

1508
£0.01620881
0%
Market Cap£12.23M
Volume£0
1509
£0.02367303
2.25%
Market Cap£11.15M
Volume£338,304
1510
£0.143171
0.43%
Market Cap£11.14M
Volume£44,919
Market Cap£11.07M
Volume£1
1513
Market Cap£11.09M
Volume£176,112

Data provided by Coingecko API