PlaysOut (PLAY) Live Price

PlaysOut logo
PLAYPlaysOut
GBP 0.031794 -4.74%
Market Cap
GBP 11.88M
4.67%
Volume (24)
GBP 805,952
1.93%
Circulating Supply
373,500,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PlaysOut Price Today

PlaysOut Price
GBP 0.03179403

Price Change

GBP -0.0015812819
4.74%
24h Low / 24h High
GBP 0.03051611 / GBP 0.03437955

Trading Volume

GBP 805,952
1.93%
Volume / Market Cap
0.067822655
Market Dominance
0.00040220545%
Market Rank
#1464

PlaysOut Supply

Circulating Supply
373,500,000 PLAY
Total Supply
5,000,000,000 PLAY
Max Supply
5,000,000,000 PLAY

PlaysOut Market Cap

Market Cap
GBP 11,883,227
4.67%

Fully Diluted
Market Cap

GBP 159,079,350
2.87%

PlaysOut Price Yesterday

Yesterday's Low / High
GBP 0.030656052 / GBP 0.031198722
Yesterday's Open / Close
GBP 0.030656052 / GBP 0.031198722
Yesterday's Change
2.80%
Yesterday's Volume
GBP 1,049,185.3

PlaysOut Price History

7d Low / 7d High
GBP 0.038415978 / GBP 0.057354227
30d Low / 30d High
GBP 0.030656052 / GBP 0.042473271
90d Low / 90d High
GBP 0.029983962 / GBP 0.042473271
52 Week Low / 52 Week High
GBP 0.028517103 / GBP 0.042473271
All Time High8월 7일, 2025 (26 days ago)
GBP 0.066688
52.29%
All Time Low8월 2일, 2025 (30 days ago)
GBP 0.02144746
48.35%

Data provided by Coingecko API

PLAY to GBP converter

PlaysOut
PlaysOutPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlaysOut Price Chart (PLAY to GBP)

    PLAYGBP by TradingView

    PlaysOut Exchanges

    Instant crypto to crypto exchange coming soon!

    PlaysOut Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.040784
    GBP 0
    GBP 0.040784
    GBP 0.030656
    2025. 8. 31.
    GBP 0.034098
    GBP 0.040784
    GBP 0.042473
    GBP 0.033767
    2025. 8. 30.
    GBP 0.039388
    GBP 0.034098
    GBP 0.039388
    GBP 0.032879
    2025. 8. 29.
    GBP 0.031176
    GBP 0.039388
    GBP 0.038301
    GBP 0.029984
    2025. 8. 28.
    GBP 0.029508
    GBP 0.031176
    GBP 0.031601
    GBP 0.029428
    2025. 8. 27.
    GBP 0.028937
    GBP 0.029508
    GBP 0.032049
    GBP 0.028517
    2025. 8. 26.
    GBP 0.032277
    GBP 0.028937
    GBP 0.032427
    GBP 0.028706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 48 minutes and 29 seconds

    Explore Our Other Products for PLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,364
    0.89%
    Market CapGBP 2.2T
    VolumeGBP 40.39B
    2
    GBP 4,396.21
    0.94%
    Market CapGBP 530.76B
    VolumeGBP 28.61B
    4
    GBP 2.81
    0.01%
    Market CapGBP 166.94B
    VolumeGBP 6.42B
    5
    GBP 850.51
    0.84%
    Market CapGBP 118.39B
    VolumeGBP 1.42B
    6
    GBP 204.09
    1.52%
    Market CapGBP 110.43B
    VolumeGBP 6.5B
    9
    GBP 0.213229
    2.13%
    Market CapGBP 32.15B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1461
    GBP 0.829838
    1.06%
    Market CapGBP 11.92M
    VolumeGBP 76,809
    1462
    GBP 0.01216234
    1.07%
    Market CapGBP 11.9M
    VolumeGBP 1M
    1463
    GBP 0.03187272
    6.95%
    Market CapGBP 11.9M
    VolumeGBP 811,851
    1465
    GBP 0.02133599
    0.10%
    Market CapGBP 11.85M
    VolumeGBP 755,302
    1466
    GBP 11.88
    1.40%
    Market CapGBP 11.84M
    VolumeGBP 37,551

    Data provided by Coingecko API