Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.039373 -3.87%
Market Cap
GBP 17.9M
3.83%
Volume (24)
GBP 2,142,846
5.41%
Circulating Supply
454,484,400 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.03937284

Price Change

GBP -0.001586236
3.87%
24h Low / 24h High
GBP 0.03914352 / GBP 0.0418411

Trading Volume

GBP 2,142,846
5.41%
Volume / Market Cap
0.11970315
Market Dominance
0.00062181978%
Market Rank
#1230

Bluzelle Supply

Circulating Supply
454,484,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 17,901,333
3.83%

Fully Diluted
Market Cap

GBP 19,694,111
2.61%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.039644299 / GBP 0.041244809
Yesterday's Open / Close
GBP 0.041244809 / GBP 0.039644299
Yesterday's Change
2.65%
Yesterday's Volume
GBP 6,094,839.2

Bluzelle Price History

7d Low / 7d High
GBP 0.047031823 / GBP 0.059567549
30d Low / 30d High
GBP 0.03902003 / GBP 0.048362834
90d Low / 90d High
GBP 0.038437275 / GBP 0.048362834
52 Week Low / 52 Week High
GBP 0.038437275 / GBP 0.048896561
All Time High5월 10일, 2018 (6 years ago)
GBP 0.578357
93.20%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.0052185
653.68%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.043372
GBP 0
GBP 0.048363
GBP 0.03902
2025. 1. 22.
GBP 0.040284
GBP 0.043372
GBP 0.043879
GBP 0.038824
2025. 1. 21.
GBP 0.039393
GBP 0.040284
GBP 0.041608
GBP 0.038437
2025. 1. 20.
GBP 0.04185
GBP 0.039393
GBP 0.041853
GBP 0.039487
2025. 1. 19.
GBP 0.044907
GBP 0.04185
GBP 0.045564
GBP 0.042997
2025. 1. 18.
GBP 0.048454
GBP 0.044907
GBP 0.048501
GBP 0.044133
2025. 1. 17.
GBP 0.047528
GBP 0.048454
GBP 0.048897
GBP 0.047211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,684
0.41%
Market CapGBP 2.07T
VolumeGBP 47.91B
2
GBP 3,312.33
0.62%
Market CapGBP 399.12B
VolumeGBP 26.23B
3
GBP 3.09
1.25%
Market CapGBP 178.38B
VolumeGBP 6.16B
5
GBP 253.82
0.15%
Market CapGBP 123.31B
VolumeGBP 8.57B
6
GBP 679.57
1.53%
Market CapGBP 99.12B
VolumeGBP 871.81M
8
GBP 0.349974
0.87%
Market CapGBP 51.7B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1227
GBP 0.828351
0.98%
Market CapGBP 18M
VolumeGBP 697,392
1228
GBP 0.01793848
0.64%
Market CapGBP 17.93M
VolumeGBP 1.4M
1229
GBP 0.01989695
16.15%
Market CapGBP 17.91M
VolumeGBP 8.79M
1231
GBP 0.01627018
4.44%
Market CapGBP 17.89M
VolumeGBP 1.07M
1232
GBP 0.178723
1.79%
Market CapGBP 17.87M
VolumeGBP 280,908

Data provided by Coingecko API