Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.348921+2.00%
Market Cap
GBP 149.27M
2.19%
Volume (24)
GBP 6,734,526
0.47%
Circulating Supply
428,000,890 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.348921

Price Change

GBP 0.00685668
2.00%
24h Low / 24h High
GBP 0.333084 / GBP 0.354032

Trading Volume

GBP 6,734,526
0.47%
Volume / Market Cap
0.045116137
Market Dominance
0.0072364471%
Market Rank
#348

Bluzelle Supply

Circulating Supply
428,000,890.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 149,270,890
2.19%

Fully Diluted
Market Cap

GBP 174,381,520
2.20%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.34124509 / GBP 0.34129263
Yesterday's Open / Close
GBP 0.34124509 / GBP 0.34129263
Yesterday's Change
2.24%
Yesterday's Volume
GBP 7,505,396.9

Bluzelle Price History

7d Low / 7d High
GBP 0.3563869 / GBP 0.47793353
30d Low / 30d High
GBP 0.34045756 / GBP 0.35320851
90d Low / 90d High
GBP 0.29156425 / GBP 0.37817159
52 Week Low / 52 Week High
GBP 0.28167074 / GBP 0.37817159
All Time High5월 10일, 2018 (5 years ago)
GBP 0.578357
39.70%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.0052185
6583.20%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.34841
GBP 0
GBP 0.353209
GBP 0.340458
2024. 4. 7.
GBP 0.339156
GBP 0.34841
GBP 0.378172
GBP 0.339156
2024. 4. 6.
GBP 0.310238
GBP 0.339156
GBP 0.341519
GBP 0.310238
2024. 4. 5.
GBP 0.305605
GBP 0.310238
GBP 0.314047
GBP 0.291564
2024. 4. 4.
GBP 0.284969
GBP 0.305605
GBP 0.31864
GBP 0.281671
2024. 4. 3.
GBP 0.303407
GBP 0.284969
GBP 0.303407
GBP 0.282331
2024. 4. 2.
GBP 0.315291
GBP 0.303407
GBP 0.315698
GBP 0.296621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,273
3.62%
Market CapGBP 1.36T
VolumeGBP 29.47B
2
GBP 3,528.84
2.99%
Market CapGBP 423.62B
VolumeGBP 19.54B
4
GBP 578.9
1.62%
Market CapGBP 89.06B
VolumeGBP 1.79B
6
GBP 0.620881
0.05%
Market CapGBP 34.2B
VolumeGBP 2.4B
11
GBP 0.60571
0.52%
Market CapGBP 21.34B
VolumeGBP 485.71M
624
GBP 1.006
0.14%
Market CapGBP 70.68M
VolumeGBP 690,668

Data provided by Coingecko API

More Cryptocurrencies

345
GBP 0.788852
0.09%
Market CapGBP 151.18M
VolumeGBP 4.49M
346
GBP 0.00055694
2.56%
Market CapGBP 150.57M
VolumeGBP 373,767
347
GBP 0.03485152
3.31%
Market CapGBP 149.99M
VolumeGBP 4.52M
350
GBP 0.0263609
0.33%
Market CapGBP 149.16M
VolumeGBP 12.88M
349
GBP 0.03737707
3.73%
Market CapGBP 148.03M
VolumeGBP 3.67M

Data provided by Coingecko API