Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.027144+ 3.30%
Market Cap
GBP 12.36M
2.39%
Volume (24)
GBP 1,143,713
4.72%
Circulating Supply
459,584,400 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.02714355

Price Change

GBP 0.00086755
3.30%
24h Low / 24h High
GBP 0.02536227 / GBP 0.02791985

Trading Volume

GBP 1,143,713
4.72%
Volume / Market Cap
0.092570053
Market Dominance
0.00051752442%
Market Rank
#1259

Bluzelle Supply

Circulating Supply
459,584,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 12,355,108
2.39%

Fully Diluted
Market Cap

GBP 13,441,609
0.23%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.026799555 / GBP 0.026843763
Yesterday's Open / Close
GBP 0.026843763 / GBP 0.026799555
Yesterday's Change
1.20%
Yesterday's Volume
GBP 1,408,871.5

Bluzelle Price History

7d Low / 7d High
GBP 0.031914785 / GBP 0.040117609
30d Low / 30d High
GBP 0.025277499 / GBP 0.029023291
90d Low / 90d High
GBP 0.025277499 / GBP 0.031507597
52 Week Low / 52 Week High
GBP 0.025277499 / GBP 0.032270105
All Time High5월 10일, 2018 (6 years ago)
GBP 0.578357
95.43%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.0052185
406.81%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.026716
GBP 0
GBP 0.027528
GBP 0.025277
2025. 2. 24.
GBP 0.030145
GBP 0.026716
GBP 0.030238
GBP 0.027114
2025. 2. 23.
GBP 0.031323
GBP 0.030145
GBP 0.031508
GBP 0.030151
2025. 2. 22.
GBP 0.029733
GBP 0.031323
GBP 0.031054
GBP 0.029567
2025. 2. 21.
GBP 0.030478
GBP 0.029733
GBP 0.030766
GBP 0.028662
2025. 2. 20.
GBP 0.030528
GBP 0.030478
GBP 0.031413
GBP 0.030373
2025. 2. 19.
GBP 0.031264
GBP 0.030528
GBP 0.03227
GBP 0.030641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,514
1.58%
Market CapGBP 1.74T
VolumeGBP 61.8B
2
GBP 2,430.42
0.40%
Market CapGBP 293.05B
VolumeGBP 25.23B
4
GBP 2.24
0.00%
Market CapGBP 129.8B
VolumeGBP 6.05B
5
GBP 618.23
0.89%
Market CapGBP 90.19B
VolumeGBP 1.1B
6
GBP 136.41
1.40%
Market CapGBP 68B
VolumeGBP 5.09B
8
GBP 0.206139
0.31%
Market CapGBP 30.52B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1256
GBP 0.01241476
15.42%
Market CapGBP 12.41M
VolumeGBP 1.23M
1257
Market CapGBP 12.41M
VolumeGBP 2.37M
1258
GBP 0.01636237
4.20%
Market CapGBP 12.4M
VolumeGBP 18,491
1260
GBP 0.785148
0.12%
Market CapGBP 12.32M
VolumeGBP 25,952
1261
GBP 0.00820353
0.84%
Market CapGBP 12.32M
VolumeGBP 1,250

Data provided by Coingecko API