Plugin (PLI) Live Price

Plugin logo
PLIPlugin
BRL 0.287034+ 6.43%
Market Cap
BRL 55.38M
6.34%
Volume (24)
BRL 1,247,552
1.30%
Circulating Supply
192,685,360 PLI
Issue Date
-

Data provided by Coingecko API

PLI price Statistics

Plugin Price Today

Plugin Price
BRL 0.287034

Price Change

BRL 0.01735075
6.43%
24h Low / 24h High
BRL 0.269683 / BRL 0.287284

Trading Volume

BRL 1,247,552
1.30%
Volume / Market Cap
0.022526002
Market Dominance
0.00028635789%
Market Rank
#1601

Plugin Supply

Circulating Supply
192,685,362 PLI
Total Supply
500,000,000 PLI
Max Supply
500,000,000 PLI

Plugin Market Cap

Market Cap
BRL 55,382,753
6.34%

Fully Diluted
Market Cap

BRL 143,712,920
3.25%

Plugin Price Yesterday

Yesterday's Low / High
BRL 0.27778408 / BRL 0.27897273
Yesterday's Open / Close
BRL 0.27897273 / BRL 0.27778408
Yesterday's Change
3.11%
Yesterday's Volume
BRL 1,154,309.5

Plugin Price History

7d Low / 7d High
BRL 0.038374842 / BRL 0.088443437
30d Low / 30d High
BRL 0.27048834 / BRL 0.44714191
90d Low / 90d High
BRL 0.25717853 / BRL 0.5138829
52 Week Low / 52 Week High
BRL 0.20475545 / BRL 0.5138829
All Time High11월 10일, 2021 (3 years ago)
BRL 5.33
94.63%
All Time Low7월 18일, 2023 (1 years ago)
BRL 0.072294
295.84%

Data provided by Coingecko API

PLI to BRL converter

Plugin
PluginPLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Plugin Price Chart (PLI to BRL)

PLIBRL by TradingView

Plugin Exchanges

Instant crypto to crypto exchange coming soon!

Plugin Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.28378
BRL 0
BRL 0.285224
BRL 0.270488
2025. 2. 11.
BRL 0.336805
BRL 0.28378
BRL 0.447142
BRL 0.274406
2025. 2. 10.
BRL 0.513386
BRL 0.336805
BRL 0.513883
BRL 0.336117
2025. 2. 9.
BRL 0.249691
BRL 0.513386
BRL 0.507652
BRL 0.249691
2025. 2. 8.
BRL 0.251928
BRL 0.249691
BRL 0.411734
BRL 0.251928
2025. 2. 7.
BRL 0.236428
BRL 0.251928
BRL 0.256085
BRL 0.236284
2025. 2. 6.
BRL 0.204755
BRL 0.236428
BRL 0.239752
BRL 0.204755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,420
1.62%
Market CapBRL 1.89T
VolumeBRL 39.75B
2
BRL 2,618.75
1.59%
Market CapBRL 316.16B
VolumeBRL 22.2B
4
BRL 2.42
0.58%
Market CapBRL 140.16B
VolumeBRL 3.37B
5
BRL 668.52
1.17%
Market CapBRL 97.62B
VolumeBRL 5.48B
6
BRL 191.45
1.43%
Market CapBRL 93.52B
VolumeBRL 3.61B
8
BRL 0.25
1.67%
Market CapBRL 37.78B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1599
BRL 0.53
0.73%
Market CapBRL 55.38M
VolumeBRL 1.39M
1602
BRL 5.52
2.96%
Market CapBRL 55.37M
VolumeBRL 3.91M
1603
BRL 0.23
4.08%
Market CapBRL 55.25M
VolumeBRL 774,856
1604
BRL 5.77
0.73%
Market CapBRL 55M
VolumeBRL 178,590
1605
BRL 0.00000213
0.90%
Market CapBRL 54.92M
VolumeBRL 1.86M
1606
BRL 0.00010334
6.82%
Market CapBRL 54.82M
VolumeBRL 5.22M
1608
Market CapBRL 54.82M
VolumeBRL 17.42M
1609
BRL 0.05
9.34%
Market CapBRL 54.78M
VolumeBRL 764,034
1607
BRL 0.02
4.76%
Market CapBRL 54.71M
VolumeBRL 34,010
1610
BRL 57.54
5.83%
Market CapBRL 54.66M
VolumeBRL 558,305
1611
BRL 1.68
2.49%
Market CapBRL 54.59M
VolumeBRL 312,764
1612
BRL 0.05
2.90%
Market CapBRL 54.57M
VolumeBRL 2.16M
1613
BRL 0.63
3.11%
Market CapBRL 54.46M
VolumeBRL 7,964
1614
BRL 0.06
0.50%
Market CapBRL 54.44M
VolumeBRL 3.34M
1618
BRL 0.09
7.21%
Market CapBRL 54.32M
VolumeBRL 1.46M
1615
BRL 3.8
0.42%
Market CapBRL 54.28M
VolumeBRL 94,683
1616
BRL 0.04
12.50%
Market CapBRL 54.15M
VolumeBRL 669,444
Market CapBRL 54.08M
VolumeBRL 5.44M
1620
Market CapBRL 53.97M
VolumeBRL 19.67M
1621
BRL 4.69
183.09%
Market CapBRL 53.93M
VolumeBRL 692,635
1617
BRL 0.2
5.77%
Market CapBRL 53.93M
VolumeBRL 487,140
1622
BRL 0.09
5.68%
Market CapBRL 53.84M
VolumeBRL 42,995
1623
BRL 0.54
0.56%
Market CapBRL 53.7M
VolumeBRL 52,527
1625
BRL 30.74
2.97%
Market CapBRL 53.57M
VolumeBRL 5.84M
1624
BRL 0.06
5.95%
Market CapBRL 53.5M
VolumeBRL 314,177
1626
BRL 15,327.64
1.78%
Market CapBRL 53.46M
VolumeBRL 136,367
1627
BRL 0.00142801
3.73%
Market CapBRL 53.33M
VolumeBRL 955,101
1630
BRL 0.05
12.35%
Market CapBRL 53.29M
VolumeBRL 32.43M
1628
BRL 0.53
0.82%
Market CapBRL 53.15M
VolumeBRL 1.94M
1629
BRL 0.08
6.78%
Market CapBRL 53M
VolumeBRL 7.15M
1633
BRL 0.53
7.29%
Market CapBRL 52.89M
VolumeBRL 4.88M
1631
BRL 0.05
3.55%
Market CapBRL 52.84M
VolumeBRL 2.15M
1632
BRL 1.39
0.88%
Market CapBRL 52.83M
VolumeBRL 11,585
1634
BRL 5.77
0.94%
Market CapBRL 52.63M
VolumeBRL 2.2M
1635
BRL 0.09
20.55%
Market CapBRL 52.51M
VolumeBRL 3.57M
Market CapBRL 52.23M
VolumeBRL 48,664
1637
BRL 0.03
0%
Market CapBRL 52.81M
VolumeBRL 13
1638
BRL 0.24
1.12%
Market CapBRL 52.08M
VolumeBRL 144,808
1639
BRL 0.05
7.36%
Market CapBRL 51.94M
VolumeBRL 6.64M
1641
BRL 0.87
1.75%
Market CapBRL 51.9M
VolumeBRL 203,289
1640
BRL 0.00075454
1.91%
Market CapBRL 51.85M
VolumeBRL 4.33M
1642
BRL 1.88
1.63%
Market CapBRL 51.85M
VolumeBRL 20,061
1643
BRL 0.2
92.02%
Market CapBRL 51.61M
VolumeBRL 8.66M
1644
BRL 0.99
1.89%
Market CapBRL 51.53M
VolumeBRL 123,887
Market CapBRL 51.52M
VolumeBRL 11,879
1646
BRL 0.18
6.73%
Market CapBRL 51.5M
VolumeBRL 12.48M
1647
BRL 0.26
1.03%
Market CapBRL 51.49M
VolumeBRL 224,538
1648
BRL 0.62
0.50%
Market CapBRL 51.46M
VolumeBRL 325,847
1649
BRL 0.06
4.77%
Market CapBRL 51.46M
VolumeBRL 4.91M
1650
BRL 13.52
1.78%
Market CapBRL 51.44M
VolumeBRL 343,167
1652
BRL 0.06
5.28%
Market CapBRL 51.21M
VolumeBRL 36.45M
1653
BRL 0.38
8.72%
Market CapBRL 51.01M
VolumeBRL 17,386
1654
BRL 0.14
9.44%
Market CapBRL 50.95M
VolumeBRL 1.13M
1651
BRL 0.00389422
0.55%
Market CapBRL 50.85M
VolumeBRL 497,246
1657
BRL 0.00454609
6.44%
Market CapBRL 50.65M
VolumeBRL 5,738
1656
Market CapBRL 50.61M
VolumeBRL 2.23M
1655
Market CapBRL 50.45M
VolumeBRL 110,403
1660
BRL 0.1
0.13%
Market CapBRL 50.4M
VolumeBRL 240,317
1659
BRL 0.19
3.21%
Market CapBRL 50.32M
VolumeBRL 4,749
1661
BRL 0.05
8.17%
Market CapBRL 50.31M
VolumeBRL 12.63M
1662
BRL 0.07
5.57%
Market CapBRL 50.15M
VolumeBRL 1.02M
1658
BRL 0.00000006
5.48%
Market CapBRL 49.98M
VolumeBRL 89,748
1663
BRL 0.7
0.97%
Market CapBRL 49.98M
VolumeBRL 37.9M
1664
BRL 0.0000068
1.72%
Market CapBRL 49.95M
VolumeBRL 394,058
1665
BRL 0.4
3.04%
Market CapBRL 49.89M
VolumeBRL 7,343
1666
BRL 0.5
7.16%
Market CapBRL 49.88M
VolumeBRL 1.54M
1668
BRL 0.04
0.72%
Market CapBRL 49.82M
VolumeBRL 3.87M
1669
BRL 0.72
1.69%
Market CapBRL 49.73M
VolumeBRL 94,847
1670
BRL 0.09
1.31%
Market CapBRL 49.67M
VolumeBRL 101,553
1667
BRL 0.00399487
4.06%
Market CapBRL 49.64M
VolumeBRL 4.43M
1671
BRL 0.19
0%
Market CapBRL 50.74M
VolumeBRL 38,374
1672
Market CapBRL 49.56M
VolumeBRL 260,683
1673
Market CapBRL 49.52M
VolumeBRL 55
1676
Market CapBRL 49.32M
VolumeBRL 16.39M
1674
BRL 0.18
6.15%
Market CapBRL 49.31M
VolumeBRL 215,035
1675
BRL 21.79
1.59%
Market CapBRL 49.27M
VolumeBRL 3.25M
1677
BRL 4.08
1.70%
Market CapBRL 49.11M
VolumeBRL 7,984
1679
BRL 0.18
10.43%
Market CapBRL 49.09M
VolumeBRL 6M
1680
BRL 0.02
4.14%
Market CapBRL 49.05M
VolumeBRL 6.84M
1681
Market CapBRL 48.98M
VolumeBRL 202,102
1678
BRL 0.05
0.04%
Market CapBRL 48.94M
VolumeBRL 2.42M
1682
BRL 0.00000005
0.83%
Market CapBRL 48.94M
VolumeBRL 324,095
1683
Market CapBRL 48.92M
VolumeBRL 12.46M
1684
BRL 0.00048871
0.60%
Market CapBRL 48.92M
VolumeBRL 158,414
1685
BRL 9.24
6.23%
Market CapBRL 48.62M
VolumeBRL 228,046
1687
BRL 0.0000116
1.50%
Market CapBRL 48.6M
VolumeBRL 283,485
1686
BRL 0.01
1.14%
Market CapBRL 48.56M
VolumeBRL 547,147
1688
BRL 217.58
0.57%
Market CapBRL 48.49M
VolumeBRL 1.18M
1689
BRL 48.42
0.51%
Market CapBRL 48.43M
VolumeBRL 256,445
1690
BRL 0.86
6.19%
Market CapBRL 48.35M
VolumeBRL 1.39M
1692
BRL 0.49
9.69%
Market CapBRL 48.29M
VolumeBRL 3.62M
Market CapBRL 48.27M
VolumeBRL 163,355
1693
BRL 0.05
42.37%
Market CapBRL 48.25M
VolumeBRL 9.8M
1694
BRL 0.01
0.02%
Market CapBRL 48.04M
VolumeBRL 1,629
1695
BRL 0.02
7.30%
Market CapBRL 47.55M
VolumeBRL 452,010
1696
BRL 0.00000012
12.87%
Market CapBRL 47.24M
VolumeBRL 704,011
1697
BRL 0.07
7.70%
Market CapBRL 47.24M
VolumeBRL 1.35M
1698
BRL 0.02
5.33%
Market CapBRL 47.18M
VolumeBRL 1.07M
Market CapBRL 46.98M
VolumeBRL 11,916
1599
BRL 0.53
0.73%
Market CapBRL 55.38M
VolumeBRL 1.39M
1602
BRL 5.52
2.96%
Market CapBRL 55.37M
VolumeBRL 3.91M

Data provided by Coingecko API