Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
GBP 0.742978+ 1.33%
Market Cap
GBP 10.66M
0.73%
Volume (24)
GBP 467,461
0.96%
Circulating Supply
14,340,753 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
GBP 0.742978

Price Change

GBP 0.00974002
1.33%
24h Low / 24h High
GBP 0.732066 / GBP 0.746144

Trading Volume

GBP 467,461
0.96%
Volume / Market Cap
0.04387014
Market Dominance
0.00036065331%
Market Rank
#1540

Plume USD Supply

Circulating Supply
14,340,752.584 PUSD
Total Supply
14,340,752.584 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
GBP 10,655,562
0.73%

Fully Diluted
Market Cap

GBP 10,655,562
1.13%

Plume USD Price Yesterday

Yesterday's Low / High
GBP 0.73383521 / GBP 0.73564407
Yesterday's Open / Close
GBP 0.73564407 / GBP 0.73383521
Yesterday's Change
1.12%
Yesterday's Volume
GBP 561,685.76

Plume USD Price History

7d Low / 7d High
GBP 0.98384971 / GBP 1.0033149
30d Low / 30d High
GBP 0.73251039 / GBP 0.74790824
90d Low / 90d High
GBP 0.73251039 / GBP 0.75335336
52 Week Low / 52 Week High
GBP 0.7313614 / GBP 0.75335336
All Time High8월 1일, 2025 (1 months ago)
GBP 0.760897
2.26%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.720793
3.18%

Data provided by Coingecko API

PUSD to GBP converter

Plume USD
Plume USDPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume USD Price Chart (PUSD to GBP)

    PUSDGBP by TradingView

    Plume USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume USD Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.740306
    GBP 0
    GBP 0.740306
    GBP 0.73251
    2025. 8. 31.
    GBP 0.736173
    GBP 0.740306
    GBP 0.753353
    GBP 0.734692
    2025. 8. 30.
    GBP 0.738026
    GBP 0.736173
    GBP 0.740401
    GBP 0.734998
    2025. 8. 29.
    GBP 0.739001
    GBP 0.738026
    GBP 0.741624
    GBP 0.735139
    2025. 8. 28.
    GBP 0.737744
    GBP 0.739001
    GBP 0.740218
    GBP 0.735838
    2025. 8. 27.
    GBP 0.742476
    GBP 0.737744
    GBP 0.74406
    GBP 0.731361
    2025. 8. 26.
    GBP 0.743075
    GBP 0.742476
    GBP 0.744369
    GBP 0.737312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 18 seconds

    Explore Our Other Products for PUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,316
    1.12%
    Market CapGBP 2.2T
    VolumeGBP 40.05B
    2
    GBP 4,387
    1.09%
    Market CapGBP 529.76B
    VolumeGBP 27.71B
    4
    GBP 2.81
    0.09%
    Market CapGBP 167.14B
    VolumeGBP 6.4B
    5
    GBP 848.98
    0.62%
    Market CapGBP 118.16B
    VolumeGBP 1.42B
    6
    GBP 203.88
    1.45%
    Market CapGBP 110.29B
    VolumeGBP 6.5B
    9
    GBP 0.213003
    2.30%
    Market CapGBP 32.11B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1539
    GBP 0.01073352
    6.11%
    Market CapGBP 10.71M
    VolumeGBP 7.16M
    1535
    GBP 0.149908
    2.48%
    Market CapGBP 10.71M
    VolumeGBP 439,414
    1537
    GBP 0.00000001
    10.79%
    Market CapGBP 10.7M
    VolumeGBP 507,229
    1541
    GBP 0.00010637
    5.37%
    Market CapGBP 10.64M
    VolumeGBP 26,618
    1544
    GBP 0.01059104
    0.17%
    Market CapGBP 10.61M
    VolumeGBP 414,847

    Data provided by Coingecko API