Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
£0.744841 -0.72%
Market Cap
£12.29M
20.66%
Volume (24)
£422,720
4.51%
Circulating Supply
16,500,955 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
£0.744841

Price Change

£-0.0053805821
0.72%
24h Low / 24h High
£0.740581 / £0.750222

Trading Volume

£422,720
4.51%
Volume / Market Cap
0.034388222
Market Dominance
0.00041919278%
Market Rank
#1450

Plume USD Supply

Circulating Supply
16,500,954.665 PUSD
Total Supply
16,500,954.665 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
£12,292,581
20.66%

Fully Diluted
Market Cap

£12,292,581
0.05%

Plume USD Price Yesterday

Yesterday's Low / High
£0.7445342 / £0.74467528
Yesterday's Open / Close
£0.74467528 / £0.7445342
Yesterday's Change
0.03%
Yesterday's Volume
£470,107.65

Plume USD Price History

7d Low / 7d High
£0.99336323 / £1.0011556
30d Low / 30d High
£0.74242849 / £0.75073868
90d Low / 90d High
£0.7372585 / £0.75073868
52 Week Low / 52 Week High
£0.73012901 / £0.75073868
All Time High8월 1일, 2025 (1 months ago)
£0.760897
2.09%
All Time Low6월 27일, 2025 (3 months ago)
£0.720793
3.35%

Data provided by Coingecko API

PUSD to GBP converter

Plume USD
Plume USDPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to GBP)

PUSDGBP by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (GBP)

Date
2025. 9. 26.
£0.747115
£0
£0.748783
£0.742428
2025. 9. 25.
£0.743165
£0.747115
£0.750739
£0.739339
2025. 9. 24.
£0.737948
£0.743165
£0.743332
£0.737948
2025. 9. 23.
£0.738536
£0.737948
£0.740622
£0.737259
2025. 9. 22.
£0.740682
£0.738536
£0.741129
£0.735957
2025. 9. 21.
£0.739337
£0.740682
£0.740969
£0.730129
2025. 9. 20.
£0.74068
£0.739337
£0.74275
£0.739191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 24 minutes and 20 seconds

Explore Our Other Products for PUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,547
0.11%
Market Cap£2.18T
Volume£53.38B
2
£4,016.03
2.17%
Market Cap£485.05B
Volume£41.71B
4
£2.77
0.12%
Market Cap£165.89B
Volume£7.51B
5
£957.6
0.03%
Market Cap£133.23B
Volume£2.4B
6
£204.15
4.03%
Market Cap£111.04B
Volume£9.99B
8
£0.231903
2.16%
Market Cap£35.03B
Volume£2.79B

Data provided by Coingecko API

More Cryptocurrencies

1446
£0.03882353
2.77%
Market Cap£12.35M
Volume£30,371
1448
Market Cap£12.32M
Volume£28,854
1449
£0.819168
1.38%
Market Cap£12.31M
Volume£2.11M
1451
£0.01226112
10.22%
Market Cap£12.26M
Volume£1.83M
1452
Market Cap£12.26M
Volume£270,838

Data provided by Coingecko API