Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
INR 88.19+ 0.31%
Market Cap
INR 1.27B
4.99%
Volume (24)
INR 38,684,671
28.10%
Circulating Supply
14,405,347 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
INR 88.19

Price Change

INR 0.270484
0.31%
24h Low / 24h High
INR 87.47 / INR 88.37

Trading Volume

INR 38,684,671
28.10%
Volume / Market Cap
0.030547512
Market Dominance
0.0003662733%
Market Rank
#1536

Plume USD Supply

Circulating Supply
14,405,346.841 PUSD
Total Supply
14,405,346.841 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
INR 1,266,377,200
4.99%

Fully Diluted
Market Cap

INR 1,266,377,200
0.14%

Plume USD Price Yesterday

Yesterday's Low / High
INR 87.936821 / INR 88.121384
Yesterday's Open / Close
INR 88.121384 / INR 87.936821
Yesterday's Change
0.18%
Yesterday's Volume
INR 37,449,764

Plume USD Price History

7d Low / 7d High
INR 0.98790998 / INR 1.0007165
30d Low / 30d High
INR 87.47929 / INR 88.219874
90d Low / 90d High
INR 87.294744 / INR 88.219874
52 Week Low / 52 Week High
INR 87.101504 / INR 88.230618
All Time High8월 31일, 2025 (5 days ago)
INR 88.65
0.84%
All Time Low5월 12일, 2025 (3 months ago)
INR 84.61
3.90%

Data provided by Coingecko API

PUSD to INR converter

Plume USD
Plume USDPUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume USD Price Chart (PUSD to INR)

    PUSDINR by TradingView

    Plume USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume USD Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 87.670438
    INR 0
    INR 88.219874
    INR 87.552611
    2025. 9. 3.
    INR 87.65192
    INR 87.670438
    INR 88.066298
    INR 87.471564
    2025. 9. 2.
    INR 87.473835
    INR 87.65192
    INR 88.052756
    INR 87.335735
    2025. 9. 1.
    INR 88.14369
    INR 87.473835
    INR 88.14369
    INR 87.294744
    2025. 8. 31.
    INR 87.659924
    INR 88.14369
    INR 88.230618
    INR 87.101504
    2025. 8. 30.
    INR 87.876843
    INR 87.659924
    INR 88.159623
    INR 87.523327
    2025. 8. 29.
    INR 87.457918
    INR 87.876843
    INR 88.149415
    INR 87.278361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 12 seconds

    Explore Our Other Products for PUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,502
    1.42%
    Market CapINR 2.24T
    VolumeINR 43.39B
    2
    INR 4,427.05
    0.39%
    Market CapINR 533.22B
    VolumeINR 30.86B
    3
    INR 2.85
    0.07%
    Market CapINR 169.23B
    VolumeINR 4.95B
    5
    INR 850.87
    0.24%
    Market CapINR 118.4B
    VolumeINR 818.88M
    6
    INR 206.78
    0.52%
    Market CapINR 111.79B
    VolumeINR 6B
    9
    INR 0.217162
    0.38%
    Market CapINR 32.71B
    VolumeINR 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1534
    Market CapINR 1.28B
    VolumeINR 367.91M
    1535
    INR 10,318.35
    1.07%
    Market CapINR 1.28B
    VolumeINR 1.55M
    1539
    INR 14.15
    10.80%
    Market CapINR 1.27B
    VolumeINR 148,402
    1537
    INR 19.95
    1.10%
    Market CapINR 1.27B
    VolumeINR 4.53M
    1538
    INR 2.54
    5.87%
    Market CapINR 1.27B
    VolumeINR 1.74M

    Data provided by Coingecko API