Polker (PKR) Live Price

Polker logo
PKRPolker
RUB 0.195069 -10.68%
Market Cap
RUB 107.9M
10.68%
Volume (24)
RUB 492,780
8.90%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
RUB 0.195069

Price Change

RUB -0.023331355
10.68%
24h Low / 24h High
RUB 0.193889 / RUB 0.218786

Trading Volume

RUB 492,780
8.90%
Volume / Market Cap
0.0045671757
Market Dominance
0.000030766175%
Market Rank
#3826

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
RUB 107,896,000
10.68%

Fully Diluted
Market Cap

RUB 195,083,020
10.71%

Polker Price Yesterday

Yesterday's Low / High
RUB 0.2182122 / RUB 0.21875523
Yesterday's Open / Close
RUB 0.21875523 / RUB 0.2182122
Yesterday's Change
10.72%
Yesterday's Volume
RUB 242,686.06

Polker Price History

7d Low / 7d High
RUB 0.0020709318 / RUB 0.0025382322
30d Low / 30d High
RUB 0.21780253 / RUB 0.23497195
90d Low / 90d High
RUB 0.21408445 / RUB 0.23798591
52 Week Low / 52 Week High
RUB 0.21408445 / RUB 0.26271006
All Time High11월 11일, 2021 (3 years ago)
RUB 39.91
99.51%
All Time Low7월 31일, 2023 (1 years ago)
RUB 0.04773705
308.89%

Data provided by Coingecko API

PKR to RUB converter

Polker
PolkerPKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to RUB)

PKRRUB by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.234972
RUB 0
RUB 0.234972
RUB 0.217803
2024. 12. 24.
RUB 0.219619
RUB 0.234972
RUB 0.234883
RUB 0.216919
2024. 12. 23.
RUB 0.230917
RUB 0.219619
RUB 0.233529
RUB 0.214084
2024. 12. 22.
RUB 0.231039
RUB 0.230917
RUB 0.237986
RUB 0.230582
2024. 12. 21.
RUB 0.245873
RUB 0.231039
RUB 0.246723
RUB 0.230975
2024. 12. 20.
RUB 0.259536
RUB 0.245873
RUB 0.260948
RUB 0.235161
2024. 12. 19.
RUB 0.253861
RUB 0.259536
RUB 0.26271
RUB 0.235625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,590
2.91%
Market CapRUB 1.89T
VolumeRUB 45.7B
2
RUB 3,323.82
3.95%
Market CapRUB 400.28B
VolumeRUB 19.06B
4
RUB 2.15
6.31%
Market CapRUB 123.06B
VolumeRUB 4.26B
5
RUB 689.12
1.22%
Market CapRUB 100.5B
VolumeRUB 1.06B
6
RUB 188.96
3.89%
Market CapRUB 90.57B
VolumeRUB 3.5B
7
RUB 0.312082
5.55%
Market CapRUB 45.96B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3822
RUB 130.09
0%
Market CapRUB 108.34M
VolumeRUB 4,288
3823
RUB 0.00136197
5.40%
Market CapRUB 108.07M
VolumeRUB 28.15M
3824
RUB 0.0328941
4.01%
Market CapRUB 108.06M
VolumeRUB 36,130
3827
RUB 3.2
1.36%
Market CapRUB 107.7M
VolumeRUB 290,801
3828
RUB 0.796082
0.59%
Market CapRUB 107.6M
VolumeRUB 9.76M

Data provided by Coingecko API