Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
0.922073 -0.15%
Market Cap
€109.39M
0.45%
Volume (24)
3,368,940
2.04%
Circulating Supply
118,801,230 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
€0.922073

Price Change

€-0.0013392818
0.15%
24h Low / 24h High
€0.91752 / €0.928496

Trading Volume

€3,368,940
2.04%
Volume / Market Cap
0.030798349
Market Dominance
0.0037961902%
Market Rank
#374

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
118,801,232.794 DAI
Total Supply
118,801,232.794 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
€109,387,030
0.45%

Fully Diluted
Market Cap

€109,387,030
0.33%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
€0.92033638 / €0.92724007
Yesterday's Open / Close
€0.92724007 / €0.92033638
Yesterday's Change
0.19%
Yesterday's Volume
€10,934,883

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
€0.99304184 / €1.0062039
30d Low / 30d High
€0.92005408 / €0.92724007
90d Low / 90d High
€0.91549917 / €0.92733795
52 Week Low / 52 Week High
€0.91549917 / €0.96186518
All Time HighJan 13, 2025 (1 months ago)
€0.994954
7.64%
All Time LowAug 27, 2024 (6 months ago)
€0.875263
4.99%

Data provided by Coingecko API

DAI to EUR converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to EUR)

DAIEUR by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.92
DAI/EUR
€0.00122
€124,714
Recently

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (EUR)

Date
3/9/2025
€0.923265
€0
€0.92724
€0.920054
3/8/2025
€0.922954
€0.923265
€0.923776
€0.922679
3/7/2025
€0.926964
€0.922954
€0.927064
€0.915499
3/6/2025
€0.92906
€0.926964
€0.929558
€0.919734
3/5/2025
€0.940947
€0.92906
€0.941953
€0.925503
3/4/2025
€0.950524
€0.940947
€0.954864
€0.940688
3/3/2025
€0.960786
€0.950524
€0.961865
€0.950626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,870
2.20%
Market Cap€1.65T
Volume€42.91B
2
2,114.93
1.48%
Market Cap€256.31B
Volume€27.35B
4
2.2
1.89%
Market Cap€128.08B
Volume€6.42B
5
565.59
2.26%
Market Cap€82.85B
Volume€1.06B
6
128.9
5.07%
Market Cap€66.19B
Volume€5.13B
9
0.18
4.92%
Market Cap€26.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

371
0.06
1.33%
Market Cap€109.96M
Volume€23.11M
372
0.92
0.15%
Market Cap€109.67M
Volume€39,378
373
0.02
0.76%
Market Cap€109.63M
Volume€39.81M
Market Cap€109.12M
Volume€0
376
39.19
1.56%
Market Cap€108.55M
Volume€23

Data provided by Coingecko API