Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
BRL 0.688283 -0.20%
Market Cap
BRL 29.79M
0.24%
Volume (24)
BRL 724,846
0.44%
Circulating Supply
43,295,010 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
BRL 0.688283

Price Change

BRL -0.0013708396
0.20%
24h Low / 24h High
BRL 0.680481 / BRL 0.703616

Trading Volume

BRL 724,846
0.44%
Volume / Market Cap
0.024333399
Market Dominance
0.00013839433%
Market Rank
#2246

Polytrade Supply

Circulating Supply
43,295,010 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
BRL 29,788,112
0.24%

Fully Diluted
Market Cap

BRL 68,802,646
1.48%

Polytrade Price Yesterday

Yesterday's Low / High
BRL 0.69598099 / BRL 0.70070441
Yesterday's Open / Close
BRL 0.70070441 / BRL 0.69598099
Yesterday's Change
1.44%
Yesterday's Volume
BRL 742,586.43

Polytrade Price History

7d Low / 7d High
BRL 0.12365928 / BRL 0.14039248
30d Low / 30d High
BRL 0.6805177 / BRL 0.70070441
90d Low / 90d High
BRL 0.6805177 / BRL 0.7583019
52 Week Low / 52 Week High
BRL 0.6805177 / BRL 0.7583019
All Time High4월 1일, 2024 (1 years ago)
BRL 15.22
95.47%
All Time Low7월 3일, 2022 (3 years ago)
BRL 0.272403
153.17%

Data provided by Coingecko API

TRADE to BRL converter

Polytrade
PolytradeTRADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polytrade Price Chart (TRADE to BRL)

    TRADEBRL by TradingView

    Polytrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Polytrade Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 0.680518
    BRL 0
    BRL 0.700704
    BRL 0.680518
    2025. 8. 19.
    BRL 0.725626
    BRL 0.680518
    BRL 0.725626
    BRL 0.680757
    2025. 8. 18.
    BRL 0.75819
    BRL 0.725626
    BRL 0.758302
    BRL 0.722896
    2025. 8. 17.
    BRL 0.727621
    BRL 0.75819
    BRL 0.753921
    BRL 0.725653
    2025. 8. 16.
    BRL 0.693672
    BRL 0.727621
    BRL 0.731741
    BRL 0.690862
    2025. 8. 15.
    BRL 0.702866
    BRL 0.693672
    BRL 0.716938
    BRL 0.682098
    2025. 8. 14.
    BRL 0.733447
    BRL 0.702866
    BRL 0.751084
    BRL 0.701364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 47 minutes and 54 seconds

    Explore Our Other Products for TRADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,739
    0.12%
    Market CapBRL 2.26T
    VolumeBRL 38.34B
    2
    BRL 4,291.3
    2.94%
    Market CapBRL 518.03B
    VolumeBRL 38.98B
    3
    BRL 2.93
    1.06%
    Market CapBRL 174.02B
    VolumeBRL 6.28B
    5
    BRL 863.72
    3.35%
    Market CapBRL 120.36B
    VolumeBRL 2.29B
    6
    BRL 187.52
    3.86%
    Market CapBRL 101.42B
    VolumeBRL 6.64B
    10
    BRL 0.22
    4.55%
    Market CapBRL 33.53B
    VolumeBRL 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    2264
    BRL 3.52
    19.39%
    Market CapBRL 29.9M
    VolumeBRL 645,284
    2245
    BRL 0.00261788
    3.42%
    Market CapBRL 29.83M
    VolumeBRL 6.71M
    2244
    BRL 0.00119342
    0.06%
    Market CapBRL 29.82M
    VolumeBRL 541,587
    2247
    BRL 0.1
    1.44%
    Market CapBRL 29.76M
    VolumeBRL 193,989
    2248
    BRL 0.03
    22.10%
    Market CapBRL 29.74M
    VolumeBRL 5.04M

    Data provided by Coingecko API