Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
BRL 0.789733 -9.36%
Market Cap
BRL 33.94M
9.22%
Volume (24)
BRL 1,386,412
0.32%
Circulating Supply
42,959,862 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
BRL 0.789733

Price Change

BRL -0.081559316
9.36%
24h Low / 24h High
BRL 0.77909 / BRL 0.871292

Trading Volume

BRL 1,386,412
0.32%
Volume / Market Cap
0.040843016
Market Dominance
0.00015443045%
Market Rank
#2077

Polytrade Supply

Circulating Supply
42,959,862 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
BRL 33,944,898
9.22%

Fully Diluted
Market Cap

BRL 79,015,380
3.58%

Polytrade Price Yesterday

Yesterday's Low / High
BRL 0.81924143 / BRL 0.81982366
Yesterday's Open / Close
BRL 0.81924143 / BRL 0.81982366
Yesterday's Change
3.64%
Yesterday's Volume
BRL 1,554,532.8

Polytrade Price History

7d Low / 7d High
BRL 0.14260676 / BRL 0.16627972
30d Low / 30d High
BRL 0.81364712 / BRL 0.91763476
90d Low / 90d High
BRL 0.81364712 / BRL 0.93105004
52 Week Low / 52 Week High
BRL 0.80795791 / BRL 0.93105004
All Time High4월 1일, 2024 (1 years ago)
BRL 15.22
94.77%
All Time Low7월 3일, 2022 (3 years ago)
BRL 0.272403
192.16%

Data provided by Coingecko API

TRADE to BRL converter

Polytrade
PolytradeTRADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to BRL)

TRADEBRL by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.876636
BRL 0
BRL 0.917635
BRL 0.813647
2025. 7. 28.
BRL 0.895228
BRL 0.876636
BRL 0.93105
BRL 0.873528
2025. 7. 27.
BRL 0.869636
BRL 0.895228
BRL 0.896184
BRL 0.861353
2025. 7. 26.
BRL 0.838698
BRL 0.869636
BRL 0.86813
BRL 0.838698
2025. 7. 25.
BRL 0.836721
BRL 0.838698
BRL 0.842944
BRL 0.807958
2025. 7. 24.
BRL 0.835154
BRL 0.836721
BRL 0.857663
BRL 0.835154
2025. 7. 23.
BRL 0.877754
BRL 0.835154
BRL 0.887136
BRL 0.830878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,719
0.96%
Market CapBRL 2.34T
VolumeBRL 37.98B
2
BRL 3,776.49
1.89%
Market CapBRL 455.79B
VolumeBRL 31.38B
3
BRL 3.08
2.46%
Market CapBRL 182.57B
VolumeBRL 5.94B
5
BRL 783.45
4.66%
Market CapBRL 109.07B
VolumeBRL 2.09B
6
BRL 177.75
3.19%
Market CapBRL 95.62B
VolumeBRL 5.67B
9
BRL 0.22
5.40%
Market CapBRL 32.61B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2080
BRL 0.01
9.44%
Market CapBRL 33.97M
VolumeBRL 167,995
2082
BRL 0.00000022
3.79%
Market CapBRL 33.97M
VolumeBRL 74,819
2081
BRL 0.32
4.28%
Market CapBRL 33.96M
VolumeBRL 99
2083
BRL 0.01
2.01%
Market CapBRL 33.88M
VolumeBRL 9.23M
2086
BRL 0.04
0.12%
Market CapBRL 33.84M
VolumeBRL 7.03M

Data provided by Coingecko API