Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
BRL 0.466561+ 1.05%
Market Cap
BRL 21.91M
1.42%
Volume (24)
BRL 1,899,324
2.86%
Circulating Supply
46,574,190 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
BRL 0.466561

Price Change

BRL 0.00486774
1.05%
24h Low / 24h High
BRL 0.447049 / BRL 0.485869

Trading Volume

BRL 1,899,324
2.86%
Volume / Market Cap
0.086668881
Market Dominance
0.000096217041%
Market Rank
#2508

Polytrade Supply

Circulating Supply
46,574,190 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
BRL 21,914,717
1.42%

Fully Diluted
Market Cap

BRL 47,053,351
3.06%

Polytrade Price Yesterday

Yesterday's Low / High
BRL 0.45401975 / BRL 0.45912622
Yesterday's Open / Close
BRL 0.45401975 / BRL 0.45912622
Yesterday's Change
2.19%
Yesterday's Volume
BRL 36,016,669

Polytrade Price History

7d Low / 7d High
BRL 0.082281257 / BRL 0.10747409
30d Low / 30d High
BRL 0.45401975 / BRL 0.52234262
90d Low / 90d High
BRL 0.45401975 / BRL 0.5703166
52 Week Low / 52 Week High
BRL 0.45401975 / BRL 0.57082712
All Time High4월 1일, 2024 (1 years ago)
BRL 15.22
96.94%
All Time Low7월 3일, 2022 (3 years ago)
BRL 0.272403
71.07%

Data provided by Coingecko API

TRADE to BRL converter

Polytrade
PolytradeTRADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to BRL)

TRADEBRL by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (BRL)

Date
2025. 10. 11.
BRL 0.469161
BRL 0
BRL 0.480535
BRL 0.45402
2025. 10. 10.
BRL 0.52
BRL 0.469161
BRL 0.533874
BRL 0.460441
2025. 10. 9.
BRL 0.55129
BRL 0.52
BRL 0.55129
BRL 0.50968
2025. 10. 8.
BRL 0.538322
BRL 0.55129
BRL 0.570317
BRL 0.527891
2025. 10. 7.
BRL 0.55551
BRL 0.538322
BRL 0.570827
BRL 0.532362
2025. 10. 6.
BRL 0.514547
BRL 0.55551
BRL 0.570453
BRL 0.512254
2025. 10. 5.
BRL 0.550041
BRL 0.514547
BRL 0.556555
BRL 0.512649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 29 minutes and 54 seconds

Explore Our Other Products for TRADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,696
0.62%
Market CapBRL 2.23T
VolumeBRL 68.19B
2
BRL 3,821.53
0.11%
Market CapBRL 460.79B
VolumeBRL 40.09B
4
BRL 1,225.37
8.10%
Market CapBRL 170.4B
VolumeBRL 6.49B
5
BRL 2.39
3.02%
Market CapBRL 143.4B
VolumeBRL 7.11B
6
BRL 180.99
1.40%
Market CapBRL 98.91B
VolumeBRL 9.62B
10
BRL 0.19
1.96%
Market CapBRL 28.61B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2505
BRL 0.53
1.98%
Market CapBRL 21.72M
VolumeBRL 17,044
2506
Market CapBRL 21.71M
VolumeBRL 2.92M
Market CapBRL 21.68M
VolumeBRL 2.69M
2509
BRL 0.02
68.84%
Market CapBRL 21.57M
VolumeBRL 559,321
2510
Market CapBRL 21.52M
VolumeBRL 45.98M

Data provided by Coingecko API