Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
INR 0.001655+ 0.39%
Market Cap
INR 1.65M
0.39%
Volume (24)
INR 800
0.78%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
INR 0.00165465

Price Change

INR 0.00000637
0.39%
24h Low / 24h High
INR 0.00163642 / INR 0.00166266

Trading Volume

INR 800.18
0.78%
Volume / Market Cap
0.0004835953
Market Dominance
<0.000001%
Market Rank
#9449

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
INR 1,654,648
0.39%

Fully Diluted
Market Cap

INR 1,654,648
0.90%

Pooku Price Yesterday

Yesterday's Low / High
INR 0.0016335962 / INR 0.0016462939
Yesterday's Open / Close
INR 0.0016462939 / INR 0.0016335962
Yesterday's Change
0.90%
Yesterday's Volume
INR 796.13505

Pooku Price History

7d Low / 7d High
INR 0.000018175463 / INR 0.000021226161
30d Low / 30d High
INR 0.0015723671 / INR 0.0017859143
90d Low / 90d High
INR 0.0015723671 / INR 0.0018327315
52 Week Low / 52 Week High
INR 0.0015723671 / INR 0.0018327315
All Time High8월 10일, 2024 (11 months ago)
INR 0.361285
99.54%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00094679
74.76%

Data provided by Coingecko API

$POOKU to INR converter

Pooku
Pooku$POOKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to INR)

$POOKUINR by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.001627
INR 0
INR 0.001646
INR 0.001572
2025. 7. 23.
INR 0.001833
INR 0
INR 0.001833
INR 0.001777
2025. 7. 22.
INR 0.001739
INR 0.001833
INR 0.001813
INR 0.001737
2025. 7. 21.
INR 0.001599
INR 0.001739
INR 0.001752
INR 0.001588
2025. 7. 20.
INR 0.001592
INR 0.001599
INR 0.00162
INR 0.001576
2025. 7. 19.
INR 0.001577
INR 0.001592
INR 0.001581
INR 0.001577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,092
0.75%
Market CapINR 2.35T
VolumeINR 25.72B
2
INR 3,755.73
0.85%
Market CapINR 453.53B
VolumeINR 25.39B
3
INR 3.2
1.65%
Market CapINR 189.32B
VolumeINR 3.53B
5
INR 794.66
1.94%
Market CapINR 110.68B
VolumeINR 849.13M
6
INR 185.59
0.05%
Market CapINR 100.17B
VolumeINR 6.34B
8
INR 0.23836
1.57%
Market CapINR 35.83B
VolumeINR 3.05B

Data provided by Coingecko API

More Cryptocurrencies

9448
INR 0.00188618
0.45%
Market CapINR 1.66M
VolumeINR 458
9442
INR 0.00165867
1.76%
Market CapINR 1.66M
VolumeINR 16,922
9447
INR 0.00166211
4.63%
Market CapINR 1.66M
VolumeINR 120
9450
INR 0.00165566
0%
Market CapINR 1.65M
VolumeINR 2,584
9453
INR 0.00197306
0.51%
Market CapINR 1.65M
VolumeINR 147

Data provided by Coingecko API