Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
BRL 0.000114 -3.60%
Market Cap
BRL 113,556
3.60%
Volume (24)
BRL 402
0.51%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
BRL 0.00011356

Price Change

BRL -0.0000042444489
3.60%
24h Low / 24h High
BRL 0.00011349 / BRL 0.0001178

Trading Volume

BRL 402.41
0.51%
Volume / Market Cap
0.0035437141
Market Dominance
<0.000001%
Market Rank
#10103

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
BRL 113,556
3.60%

Fully Diluted
Market Cap

BRL 113,556
6.72%

Pooku Price Yesterday

Yesterday's Low / High
BRL 0.00010613239 / BRL 0.00010667443
Yesterday's Open / Close
BRL 0.00010613239 / BRL 0.00010667443
Yesterday's Change
6.73%
Yesterday's Volume
BRL 49.562981

Pooku Price History

7d Low / 7d High
BRL 0.000019506954 / BRL 0.000021710313
30d Low / 30d High
BRL 0.00010561163 / BRL 0.00010923339
90d Low / 90d High
BRL 0.00010561163 / BRL 0.00011508094
52 Week Low / 52 Week High
BRL 0.00010561163 / BRL 0.00011508094
All Time High8월 10일, 2024 (1 years ago)
BRL 0.0236944
99.52%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.00006444
76.21%

Data provided by Coingecko API

$POOKU to BRL converter

Pooku
Pooku$POOKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POOKU Safely with 3Commas

Use a proven backtested strategy for $POOKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pooku Price Chart ($POOKU to BRL)

    $POOKUBRL by TradingView

    Pooku Exchanges

    Instant crypto to crypto exchange coming soon!

    Pooku Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 0.000106
    BRL 0
    BRL 0.000107
    BRL 0.000106
    2025. 9. 6.
    BRL 0.000108
    BRL 0.000106
    BRL 0.000109
    BRL 0.000106
    2025. 9. 5.
    BRL 0.000109
    BRL 0.000108
    BRL 0.000111
    BRL 0.000107
    2025. 9. 4.
    BRL 0.000113
    BRL 0.000109
    BRL 0.000113
    BRL 0.000108
    2025. 9. 3.
    BRL 0.000114
    BRL 0.000113
    BRL 0.000115
    BRL 0.000112
    2025. 9. 2.
    BRL 0.000108
    BRL 0.000114
    BRL 0.000114
    BRL 0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 7 seconds

    Explore Our Other Products for $POOKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,503
    0.47%
    Market CapBRL 2.22T
    VolumeBRL 45.23B
    2
    BRL 4,311.13
    0.22%
    Market CapBRL 520.37B
    VolumeBRL 28.27B
    3
    BRL 2.94
    0.79%
    Market CapBRL 175.48B
    VolumeBRL 5.61B
    5
    BRL 878.84
    0.07%
    Market CapBRL 122.32B
    VolumeBRL 1B
    6
    BRL 217.28
    1.49%
    Market CapBRL 117.66B
    VolumeBRL 9.08B
    9
    BRL 0.24
    0.66%
    Market CapBRL 36.33B
    VolumeBRL 3.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    10100
    BRL 0.00019021
    40.33%
    Market CapBRL 114,074
    VolumeBRL 90
    10101
    BRL 0.00011399
    1.45%
    Market CapBRL 113,992
    VolumeBRL 7
    10102
    BRL 0.00011409
    0.61%
    Market CapBRL 114,002
    VolumeBRL 774
    10105
    BRL 0.00011362
    0.34%
    Market CapBRL 113,622
    VolumeBRL 9
    10104
    BRL 0.00001457
    0%
    Market CapBRL 114,493
    VolumeBRL 10

    Data provided by Coingecko API