Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
BTC 0.000008 -4.37%
Market Cap
BTC 135
4.35%
Volume (24)
BTC 1
0.41%
Circulating Supply
15,900,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
BTC 0.00000846

Price Change

BTC <0.000001
4.37%
24h Low / 24h High
BTC 0.00000843 / BTC 0.00000908

Trading Volume

BTC 0.55383261
0.41%
Volume / Market Cap
0.0041133718
Market Dominance
0.00038095209%
Market Rank
#1513

Poollotto.finance Supply

Circulating Supply
15,900,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
BTC 134.642
4.35%

Fully Diluted
Market Cap

BTC 163.186
1.75%

Poollotto.finance Price Yesterday

Yesterday's Low / High
BTC 0.0000085818751 / BTC 0.0000086542094
Yesterday's Open / Close
BTC 0.0000085818751 / BTC 0.0000086542094
Yesterday's Change
1.83%
Yesterday's Volume
BTC 0.57872017

Poollotto.finance Price History

7d Low / 7d High
BTC 0.93075924 / BTC 0.97909758
30d Low / 30d High
BTC 0.0000085227572 / BTC 0.0000089359462
90d Low / 90d High
BTC 0.0000085227572 / BTC 0.000008992064
52 Week Low / 52 Week High
BTC 0.0000085227572 / BTC 0.000008992064
All Time High11월 18일, 2022 (2 years ago)
BTC 0.00057685
98.53%
All Time Low8월 19일, 2025 (13 days ago)
BTC 0.00000728
16.31%

Data provided by Coingecko API

PLT to BTC converter

Poollotto.finance
Poollotto.financePLT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poollotto.finance Price Chart (PLT to BTC)

    PLTBTC by TradingView

    Poollotto.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 8. 31.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 26.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 30 seconds

    Explore Our Other Products for PLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,238
    1.45%
    Market CapBTC 2.2T
    VolumeBTC 42.09B
    2
    BTC 4,388.57
    0.67%
    Market CapBTC 529.83B
    VolumeBTC 30.34B
    4
    BTC 2.8
    1.51%
    Market CapBTC 166.39B
    VolumeBTC 7.01B
    5
    BTC 855.11
    0.89%
    Market CapBTC 119.03B
    VolumeBTC 1.49B
    6
    BTC 202.93
    1.18%
    Market CapBTC 109.79B
    VolumeBTC 6.71B
    9
    BTC 0.213121
    0.30%
    Market CapBTC 32.14B
    VolumeBTC 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1498
    Market CapBTC 137
    VolumeBTC 2
    1499
    Market CapBTC 136
    VolumeBTC 1
    1500
    BTC 0.00001058
    1.48%
    Market CapBTC 136
    VolumeBTC 17
    1501
    BTC 0.0000002
    0%
    Market CapBTC 147
    VolumeBTC 0
    1502
    BTC 0.00006466
    0.92%
    Market CapBTC 136
    VolumeBTC 0
    1505
    BTC 0.00169658
    1.88%
    Market CapBTC 136
    VolumeBTC 4
    1506
    BTC 0.00000001
    1.16%
    Market CapBTC 135
    VolumeBTC 3
    Market CapBTC 137
    VolumeBTC 0
    1510
    BTC 0.00001126
    5.69%
    Market CapBTC 135
    VolumeBTC 1
    1511
    BTC 0.00000013
    26.74%
    Market CapBTC 135
    VolumeBTC 4
    1509
    BTC 0.00000013
    6.95%
    Market CapBTC 135
    VolumeBTC 6
    1512
    BTC 0.0000056
    1.59%
    Market CapBTC 135
    VolumeBTC 2
    1514
    BTC 0.00000847
    4.33%
    Market CapBTC 135
    VolumeBTC 1
    Market CapBTC 134
    VolumeBTC 0
    1516
    Market CapBTC 134
    VolumeBTC 3
    1517
    BTC 0.00000267
    1.58%
    Market CapBTC 133
    VolumeBTC 0
    1520
    BTC 0.00000065
    3.06%
    Market CapBTC 133
    VolumeBTC 20
    1503
    BTC 0.00000114
    5.77%
    Market CapBTC 133
    VolumeBTC 0
    1518
    BTC 0.00000013
    0.28%
    Market CapBTC 133
    VolumeBTC 16
    1519
    BTC 0.00000006
    7.96%
    Market CapBTC 133
    VolumeBTC 41
    1521
    BTC 0.00000917
    1.45%
    Market CapBTC 132
    VolumeBTC 0
    1522
    BTC 0.00000019
    2.04%
    Market CapBTC 132
    VolumeBTC 3
    1523
    BTC 0.00000331
    3.53%
    Market CapBTC 132
    VolumeBTC 39
    1524
    BTC 0.00000049
    0.86%
    Market CapBTC 132
    VolumeBTC 81
    1526
    BTC 0.00000903
    1.30%
    Market CapBTC 132
    VolumeBTC 1
    1525
    BTC 0
    3.00%
    Market CapBTC 131
    VolumeBTC 11
    1527
    BTC 0
    8.50%
    Market CapBTC 131
    VolumeBTC 6
    1528
    BTC 0.00000033
    0.00%
    Market CapBTC 131
    VolumeBTC 0
    1530
    BTC 0.00000013
    2.04%
    Market CapBTC 131
    VolumeBTC 5
    1529
    BTC 0.00000013
    16.28%
    Market CapBTC 131
    VolumeBTC 2
    1531
    BTC 0.00000013
    3.22%
    Market CapBTC 131
    VolumeBTC 85
    1557
    BTC 0.00000013
    29.67%
    Market CapBTC 130
    VolumeBTC 10
    1533
    BTC 0.00000769
    2.07%
    Market CapBTC 130
    VolumeBTC 1
    1534
    BTC 0.00105085
    0.57%
    Market CapBTC 130
    VolumeBTC 0
    1535
    BTC 0.00000013
    4.09%
    Market CapBTC 130
    VolumeBTC 1
    1537
    BTC 0
    2.82%
    Market CapBTC 130
    VolumeBTC 1
    1536
    BTC 0.00000027
    2.14%
    Market CapBTC 130
    VolumeBTC 4
    1540
    BTC 0
    1.64%
    Market CapBTC 130
    VolumeBTC 2
    1539
    BTC 0
    7.04%
    Market CapBTC 129
    VolumeBTC 0
    1542
    BTC 0.00000013
    18.31%
    Market CapBTC 129
    VolumeBTC 13
    1538
    BTC 0.00000901
    1.39%
    Market CapBTC 129
    VolumeBTC 7
    1541
    BTC 0.00000902
    3.52%
    Market CapBTC 129
    VolumeBTC 0
    1544
    BTC 0.00000021
    1.94%
    Market CapBTC 128
    VolumeBTC 38
    1543
    BTC 0.00000025
    2.50%
    Market CapBTC 128
    VolumeBTC 2
    1545
    BTC 0.04079554
    1.95%
    Market CapBTC 128
    VolumeBTC 0
    1548
    BTC 0
    1.85%
    Market CapBTC 127
    VolumeBTC 4
    1547
    BTC 0.00000169
    1.49%
    Market CapBTC 127
    VolumeBTC 16
    1546
    BTC 0
    3.91%
    Market CapBTC 127
    VolumeBTC 19
    1549
    BTC 0.00000177
    9.59%
    Market CapBTC 127
    VolumeBTC 5
    1551
    BTC 0.00000139
    10.35%
    Market CapBTC 126
    VolumeBTC 1
    1550
    BTC 0.000002
    0.92%
    Market CapBTC 126
    VolumeBTC 1
    1552
    BTC 0.00000083
    4.31%
    Market CapBTC 126
    VolumeBTC 58
    1554
    BTC 0.00000067
    1.32%
    Market CapBTC 126
    VolumeBTC 13
    1553
    BTC 0.00000094
    6.08%
    Market CapBTC 126
    VolumeBTC 268
    1555
    BTC 0
    0%
    Market CapBTC 124
    VolumeBTC 0
    1556
    BTC 0.00000074
    2.33%
    Market CapBTC 125
    VolumeBTC 1
    1559
    BTC 0.00000199
    1.03%
    Market CapBTC 125
    VolumeBTC 0
    1558
    BTC 0
    0%
    Market CapBTC 116
    VolumeBTC 0
    1560
    BTC 0.00000013
    0.19%
    Market CapBTC 124
    VolumeBTC 11
    1561
    BTC 0.00000012
    0.04%
    Market CapBTC 124
    VolumeBTC 1
    1562
    BTC 0.00000051
    0.98%
    Market CapBTC 124
    VolumeBTC 59
    1563
    BTC 0.00000018
    1.70%
    Market CapBTC 124
    VolumeBTC 0
    1564
    BTC 0.0000002
    0.08%
    Market CapBTC 123
    VolumeBTC 3
    1566
    Market CapBTC 123
    VolumeBTC 5
    1565
    BTC 0.00000022
    6.74%
    Market CapBTC 123
    VolumeBTC 0
    1567
    BTC 0.00000025
    2.81%
    Market CapBTC 123
    VolumeBTC 2
    1568
    BTC 0.00000141
    1.02%
    Market CapBTC 122
    VolumeBTC 0
    1569
    BTC 0.00000005
    1.31%
    Market CapBTC 122
    VolumeBTC 5
    1572
    BTC 0.00000024
    8.83%
    Market CapBTC 121
    VolumeBTC 0
    1570
    BTC 0.00000643
    2.82%
    Market CapBTC 122
    VolumeBTC 0
    1571
    BTC 0.00000068
    0.05%
    Market CapBTC 121
    VolumeBTC 3
    1573
    BTC 0.00000065
    2.31%
    Market CapBTC 120
    VolumeBTC 3
    1574
    BTC 0.00000092
    3.33%
    Market CapBTC 120
    VolumeBTC 462
    1575
    BTC 0.00000035
    2.72%
    Market CapBTC 120
    VolumeBTC 9
    1576
    BTC 0.00001091
    2.41%
    Market CapBTC 119
    VolumeBTC 2
    1577
    BTC 0.00000008
    7.12%
    Market CapBTC 119
    VolumeBTC 0
    1578
    Market CapBTC 119
    VolumeBTC 0
    1580
    Market CapBTC 119
    VolumeBTC 0
    1579
    BTC 0.00000009
    4.23%
    Market CapBTC 119
    VolumeBTC 7
    1581
    BTC 0.00005018
    0.26%
    Market CapBTC 119
    VolumeBTC 2
    Market CapBTC 119
    VolumeBTC 0
    1583
    BTC 0.00000018
    6.50%
    Market CapBTC 119
    VolumeBTC 13
    1584
    BTC 0.00000119
    8.30%
    Market CapBTC 119
    VolumeBTC 2
    1586
    BTC 0.00005327
    0.87%
    Market CapBTC 119
    VolumeBTC 0
    1585
    BTC 0.00000097
    7.71%
    Market CapBTC 119
    VolumeBTC 50
    1587
    BTC 0.00002841
    1.32%
    Market CapBTC 118
    VolumeBTC 8
    1589
    BTC 0.0000024
    1.37%
    Market CapBTC 118
    VolumeBTC 1
    1588
    BTC 0.00000127
    7.64%
    Market CapBTC 118
    VolumeBTC 0
    1591
    BTC 0.0000006
    8.48%
    Market CapBTC 118
    VolumeBTC 1
    1590
    BTC 0.00000057
    2.20%
    Market CapBTC 117
    VolumeBTC 1
    1594
    BTC 0.00005296
    0.08%
    Market CapBTC 117
    VolumeBTC 0
    Market CapBTC 117
    VolumeBTC 9
    1592
    BTC 0.00000012
    3.21%
    Market CapBTC 117
    VolumeBTC 55
    1595
    BTC 0.00000305
    2.07%
    Market CapBTC 117
    VolumeBTC 0
    1593
    BTC 0.00001029
    1.45%
    Market CapBTC 116
    VolumeBTC 0
    1597
    BTC 0.00000129
    4.76%
    Market CapBTC 116
    VolumeBTC 0
    1599
    BTC 0.00000047
    3.67%
    Market CapBTC 116
    VolumeBTC 64
    1596
    BTC 0.00000062
    0.76%
    Market CapBTC 116
    VolumeBTC 8
    1600
    BTC 0
    2.29%
    Market CapBTC 116
    VolumeBTC 1
    1498
    Market CapBTC 137
    VolumeBTC 2
    1499
    Market CapBTC 136
    VolumeBTC 1

    Data provided by Coingecko API