Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
INR 79.84 -1.20%
Market Cap
INR 1.27B
1.07%
Volume (24)
INR 4,738,233
1.41%
Circulating Supply
15,900,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
INR 79.84

Price Change

INR -0.96795891
1.20%
24h Low / 24h High
INR 79.68 / INR 80.81

Trading Volume

INR 4,738,233
1.41%
Volume / Market Cap
0.0037319373
Market Dominance
0.00036721826%
Market Rank
#1533

Poollotto.finance Supply

Circulating Supply
15,900,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
INR 1,269,644,300
1.07%

Fully Diluted
Market Cap

INR 1,538,812,300
0.04%

Poollotto.finance Price Yesterday

Yesterday's Low / High
INR 79.730358 / INR 79.905711
Yesterday's Open / Close
INR 79.730358 / INR 79.905711
Yesterday's Change
0.03%
Yesterday's Volume
INR 4,874,679.9

Poollotto.finance Price History

7d Low / 7d High
INR 0.90418538 / INR 0.97106592
30d Low / 30d High
INR 79.586716 / INR 80.811169
90d Low / 90d High
INR 79.586716 / INR 85.536119
52 Week Low / 52 Week High
INR 79.586716 / INR 85.68185
All Time High3월 12일, 2022 (3 years ago)
INR 1,581.37
94.95%
All Time Low7월 3일, 2024 (1 years ago)
INR 40.36
98.04%

Data provided by Coingecko API

PLT to INR converter

Poollotto.finance
Poollotto.financePLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poollotto.finance Price Chart (PLT to INR)

    PLTINR by TradingView

    Poollotto.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 79.654655
    INR 0
    INR 80.811169
    INR 79.609128
    2025. 9. 2.
    INR 82.005475
    INR 79.654655
    INR 82.236175
    INR 79.586716
    2025. 9. 1.
    INR 84.64266
    INR 82.005475
    INR 85.536119
    INR 81.907977
    2025. 8. 31.
    INR 84.911655
    INR 84.64266
    INR 85.505843
    INR 84.892588
    2025. 8. 30.
    INR 85.440341
    INR 84.911655
    INR 85.522767
    INR 84.907238
    2025. 8. 29.
    INR 84.964672
    INR 85.440341
    INR 85.68185
    INR 84.962167
    2025. 8. 28.
    INR 85.114619
    INR 84.964672
    INR 85.136587
    INR 84.925294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 13 seconds

    Explore Our Other Products for PLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,717
    0.32%
    Market CapINR 2.21T
    VolumeINR 36.05B
    2
    INR 4,379.88
    1.24%
    Market CapINR 528.99B
    VolumeINR 32.13B
    3
    INR 2.85
    0.60%
    Market CapINR 169.59B
    VolumeINR 4.5B
    5
    INR 848.22
    0.61%
    Market CapINR 118.12B
    VolumeINR 963.21M
    6
    INR 207.72
    0.90%
    Market CapINR 112.39B
    VolumeINR 5.79B
    9
    INR 0.215969
    0.18%
    Market CapINR 32.59B
    VolumeINR 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1531
    INR 1.81
    0.93%
    Market CapINR 1.27B
    VolumeINR 16.34M
    1532
    INR 3.18
    0.65%
    Market CapINR 1.27B
    VolumeINR 2.52M
    1528
    INR 5.51
    1.00%
    Market CapINR 1.27B
    VolumeINR 144M
    1527
    INR 4.45
    25.85%
    Market CapINR 1.27B
    VolumeINR 48.71M
    1535
    INR 0.00000382
    3.74%
    Market CapINR 1.26B
    VolumeINR 40.67M

    Data provided by Coingecko API