Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
BRL 5.09 -0.52%
Market Cap
BRL 80.96M
0.35%
Volume (24)
BRL 295,776
1.27%
Circulating Supply
15,900,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
BRL 5.09

Price Change

BRL -0.026583354
0.52%
24h Low / 24h High
BRL 5.06 / BRL 5.14

Trading Volume

BRL 295,776
1.27%
Volume / Market Cap
0.0036535077
Market Dominance
0.00037403549%
Market Rank
#1525

Poollotto.finance Supply

Circulating Supply
15,900,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
BRL 80,956,721
0.35%

Fully Diluted
Market Cap

BRL 98,119,763
0.55%

Poollotto.finance Price Yesterday

Yesterday's Low / High
BRL 5.0631441 / BRL 5.0635637
Yesterday's Open / Close
BRL 5.0635637 / BRL 5.0631441
Yesterday's Change
0.53%
Yesterday's Volume
BRL 341,462.26

Poollotto.finance Price History

7d Low / 7d High
BRL 0.93075924 / BRL 0.97909758
30d Low / 30d High
BRL 5.0625916 / BRL 5.2823309
90d Low / 90d High
BRL 5.0625916 / BRL 5.2823309
52 Week Low / 52 Week High
BRL 5.0625916 / BRL 5.3405979
All Time High2월 9일, 2022 (3 years ago)
BRL 104.86
95.15%
All Time Low7월 3일, 2024 (1 years ago)
BRL 2.74
85.37%

Data provided by Coingecko API

PLT to BRL converter

Poollotto.finance
Poollotto.financePLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poollotto.finance Price Chart (PLT to BRL)

    PLTBRL by TradingView

    Poollotto.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 5.216241
    BRL 0
    BRL 5.282331
    BRL 5.062592
    2025. 8. 31.
    BRL 5.230414
    BRL 5.216241
    BRL 5.267436
    BRL 5.22924
    2025. 8. 30.
    BRL 5.263401
    BRL 5.230414
    BRL 5.268479
    BRL 5.230141
    2025. 8. 29.
    BRL 5.252113
    BRL 5.263401
    BRL 5.270948
    BRL 5.246823
    2025. 8. 28.
    BRL 5.261882
    BRL 5.252113
    BRL 5.278303
    BRL 5.242674
    2025. 8. 27.
    BRL 5.296509
    BRL 5.261882
    BRL 5.340598
    BRL 5.255544
    2025. 8. 26.
    BRL 5.252911
    BRL 5.296509
    BRL 5.313005
    BRL 5.210174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 21 minutes and 33 seconds

    Explore Our Other Products for PLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,678
    2.53%
    Market CapBRL 2.22T
    VolumeBRL 47.83B
    2
    BRL 4,370.89
    0.40%
    Market CapBRL 527.52B
    VolumeBRL 33.39B
    3
    BRL 2.84
    2.98%
    Market CapBRL 168.88B
    VolumeBRL 7.22B
    5
    BRL 851.36
    0.04%
    Market CapBRL 118.46B
    VolumeBRL 1.53B
    6
    BRL 204.62
    2.50%
    Market CapBRL 110.7B
    VolumeBRL 7.67B
    9
    BRL 0.21
    0.55%
    Market CapBRL 32.14B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 81.02M
    VolumeBRL 54
    1523
    BRL 0.08
    8.85%
    Market CapBRL 81.12M
    VolumeBRL 1.27M
    1524
    Market CapBRL 81.05M
    VolumeBRL 785,946
    1526
    BRL 0.09
    2.43%
    Market CapBRL 80.92M
    VolumeBRL 25.06M
    1527
    Market CapBRL 80.89M
    VolumeBRL 61.35M

    Data provided by Coingecko API