Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
GBP 0.213699-9.82%
Market Cap
GBP 210.35M
9.03%
Volume (24)
GBP 19,436,639
2.35%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
GBP 0.213699

Price Change

GBP -0.023275027
9.82%
24h Low / 24h High
GBP 0.18901 / GBP 0.245808

Trading Volume

GBP 19,436,639
2.35%
Volume / Market Cap
0.092399309
Market Dominance
0.0099935485%
Market Rank
#280

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
GBP 210,354,810
9.03%

Fully Diluted
Market Cap

GBP 210,354,810
1.83%

Popcat Price Yesterday

Yesterday's Low / High
GBP 0.21674732 / GBP 0.22056199
Yesterday's Open / Close
GBP 0.22056199 / GBP 0.21674732
Yesterday's Change
2.27%
Yesterday's Volume
GBP 23,182,149

Popcat Price History

7d Low / 7d High
GBP 0.22253397 / GBP 0.41303159
30d Low / 30d High
GBP 0.17702221 / GBP 0.24375338
90d Low / 90d High
GBP 0.17702221 / GBP 0.32701735
52 Week Low / 52 Week High
GBP 0.17702221 / GBP 0.32701735
All Time High4월 1일, 2024 (3 days ago)
GBP 0.329915
35.50%
All Time Low1월 5일, 2024 (3 months ago)
GBP 0.00297621
7050.32%

Data provided by Coingecko API

POPCAT to GBP converter

Popcat
PopcatPOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to GBP)

POPCATGBP by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.196004
GBP 0
GBP 0.243753
GBP 0.177022
2024. 4. 2.
GBP 0.284084
GBP 0.196004
GBP 0.284084
GBP 0.195578
2024. 4. 1.
GBP 0.304674
GBP 0.284084
GBP 0.327017
GBP 0.264864
2024. 3. 31.
GBP 0.211197
GBP 0.304674
GBP 0.244313
GBP 0.182825
2024. 3. 30.
GBP 0.25509
GBP 0.211197
GBP 0.271802
GBP 0.21606
2024. 3. 29.
GBP 0.287403
GBP 0.25509
GBP 0.287403
GBP 0.237863
2024. 3. 28.
GBP 0.233652
GBP 0.287403
GBP 0.285902
GBP 0.207121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,919
2.51%
Market CapGBP 1.34T
VolumeGBP 31.86B
2
GBP 3,379.77
0.80%
Market CapGBP 405.76B
VolumeGBP 13.61B
4
GBP 593.36
6.37%
Market CapGBP 91.33B
VolumeGBP 2.06B
7
GBP 0.596862
2.45%
Market CapGBP 32.75B
VolumeGBP 2.16B
10
GBP 0.590871
1.36%
Market CapGBP 20.85B
VolumeGBP 470.5M
620
GBP 1.005
0.67%
Market CapGBP 70.73M
VolumeGBP 6.87M

Data provided by Coingecko API

More Cryptocurrencies

277
GBP 0.354701
3.86%
Market CapGBP 212.66M
VolumeGBP 13.73M
278
GBP 3.77
1.81%
Market CapGBP 211.5M
VolumeGBP 7.26M
279
GBP 0.364976
9.25%
Market CapGBP 211.47M
VolumeGBP 6.59M
281
GBP 3.3
4.53%
Market CapGBP 209.96M
VolumeGBP 5.71M
282
GBP 0.132935
0.17%
Market CapGBP 209.62M
VolumeGBP 7.84M

Data provided by Coingecko API